• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Moved Below Lower Bollinger Band; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 01-14-2022 38.75 38.60 39.04 38.35 38.88 240806 0.34 % NYSE
American Campus Communities Inc 01-14-2022 56.00 55.79 55.89 55.43 55.60 891816 -0.71 % NYSE
Accenture Plc 01-14-2022 361.37 357.04 359.37 349.72 353.36 3823256 -2.22 % NYSE
Ares Commercial Real Estate Cor 01-14-2022 15.02 14.94 15.03 14.82 15.02 359548 0.00 % NYSE
Allianzgi Diversified Income & 01-14-2022 36.50 36.63 36.63 34.62 34.75 57259 -4.79 % NYSE
Aldel Financial Inc Cl A 12-02-2021 10.19 10.22 11.18 10.22 10.66 49591 4.61 % NYSE
Aegon N.V. ADR 01-14-2022 5.83 5.78 5.86 5.76 5.84 6440168 0.17 % NYSE
Aercap Holdings N.V. 01-14-2022 67.29 66.59 68.53 65.79 68.35 1244501 1.58 % NYSE
First Majestic Silver 01-14-2022 10.91 10.82 10.87 10.51 10.69 3137066 -2.02 % NYSE
Agco Corp 01-14-2022 127.06 125.92 127.05 124.48 126.06 340272 -0.79 % NYSE
Adecoagro S.A. 01-14-2022 7.54 7.50 7.65 7.34 7.53 516978 -0.13 % NYSE
Ashford Hospitality Trust Inc 01-14-2022 11.18 11.08 11.27 10.77 11.27 800829 0.81 % NYSE
Virtus Allianzgi Artificial Intel & Tech Opp 01-14-2022 24.82 24.62 24.94 24.14 24.60 122778 -0.89 % NYSE
AAR Corp 01-14-2022 42.65 42.03 42.85 41.59 42.81 293604 0.38 % NYSE
Apartment Income REIT Corp 01-14-2022 55.21 54.95 55.21 54.24 54.50 638348 -1.29 % NYSE
Assurant Inc 01-14-2022 155.94 154.05 155.11 152.97 154.88 365381 -0.68 % NYSE
Great Ajax Corp 01-14-2022 13.28 13.17 13.32 13.09 13.27 37642 -0.08 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 01-14-2022 25.91 25.70 25.73 25.70 25.73 1553 -0.69 % NYSE
Acadia Realty Trust 01-14-2022 22.51 22.39 22.52 22.16 22.46 456464 -0.22 % NYSE
Alcon Inc 01-14-2022 78.12 77.95 78.78 77.79 78.59 522109 0.60 % NYSE
Showing 1 to 20 records out of 460