• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 01-14-2022 19.34 19.10 19.16 18.39 18.48 44703811 -4.45 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 01-14-2022 84.48 84.07 84.66 84.00 84.35 850780 -0.15 % NASDAQ
Ameris Bancorp 01-14-2022 55.14 54.00 55.39 54.00 55.27 354764 0.24 % NASDAQ
Atlantic Capital 01-14-2022 32.85 32.60 33.46 32.21 33.40 73675 1.67 % NASDAQ
Arch Capital Group Ltd 01-14-2022 25.62 25.60 25.68 25.48 25.59 55248 -0.12 % NASDAQ
Acadia Healthcr Company 01-14-2022 56.97 56.64 57.68 56.28 57.63 529480 1.16 % NASDAQ
Acorda Therapeutics 01-14-2022 2.22 2.22 2.27 2.12 2.16 113872 -2.70 % NASDAQ
ACWI Ishares MSCI ETF 01-14-2022 104.44 103.90 104.51 103.51 104.47 5887960 0.03 % NASDAQ
26 Capital Acquisition Corp Cl A 01-14-2022 9.88 9.87 9.87 9.83 9.83 158184 -0.51 % NASDAQ
Bldrs Emerging Markets 50 ADR ETF 01-14-2022 49.00 49.21 49.38 49.00 49.31 8250 0.63 % NASDAQ
Addus Homecare Corp 01-14-2022 84.93 84.37 85.12 82.54 85.04 100453 0.13 % NASDAQ
American Finance Trust Inc Cl A 01-14-2022 8.91 8.85 8.98 8.81 8.91 581964 0.00 % NASDAQ
Agilethought Inc WT 01-14-2022 0.46 0.49 0.50 0.46 0.46 58855 0.00 % NASDAQ
Agm Group Holdings Inc Cl A 01-14-2022 2.37 2.33 2.49 2.23 2.29 789369 -3.38 % NASDAQ
Asia 50 Ishares ETF 01-14-2022 79.17 78.95 79.56 78.89 79.37 133824 0.25 % NASDAQ
Akero Therapeutics Inc 01-14-2022 21.62 21.46 22.32 21.28 22.26 322368 2.96 % NASDAQ
Allegiant Travel Com 01-14-2022 187.38 185.00 187.58 182.21 186.09 143554 -0.69 % NASDAQ
Alignment Healthcare Inc 01-14-2022 8.89 8.75 8.86 8.11 8.39 498065 -5.62 % NASDAQ
Alpine Immune Sciences Inc 01-14-2022 9.56 9.33 10.56 9.33 10.41 125666 8.89 % NASDAQ
Alarm.com 01-14-2022 77.73 77.00 79.06 76.50 78.34 209723 0.78 % NASDAQ
Showing 1 to 20 records out of 591