• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
US Anti-Beta Fund Mkt Neutral Quantshares 01-14-2022 18.17 18.43 18.44 18.14 18.33 90859 0.88 % AMEX
Short Dow30 ETF 01-14-2022 31.80 32.10 32.25 31.95 32.00 1062728 0.63 % AMEX
Real Estate Bear 3X Direxion 01-14-2022 36.97 37.31 39.28 37.31 38.11 99000 3.08 % AMEX
Ultrashort Dow30 ETF 01-14-2022 40.92 41.60 41.98 41.22 41.39 761998 1.15 % AMEX
Emrg Mkts Bear 3X Direxion 01-14-2022 8.77 8.86 8.90 8.72 8.76 237756 -0.11 % AMEX
Ultrashort MSCI Emerging Markets ETF 01-14-2022 16.21 16.30 16.42 16.21 16.22 10188 0.06 % AMEX
Short MSCI Emerging Markets ETF 01-14-2022 12.40 12.43 12.45 12.38 12.40 140321 0.00 % AMEX
Ultrashort MSCI Japan ETF 01-14-2022 12.96 13.06 13.09 13.01 13.01 4845 0.39 % AMEX
Cambria Sovereign High Yield Bo 01-14-2022 21.47 20.67 20.77 20.67 20.77 7014 -3.26 % AMEX
Financial Bear 3X Direxion 01-14-2022 16.35 17.00 17.34 16.70 16.76 5116587 2.51 % AMEX
S&P 500 High Beta Bear 3X Direxion 01-14-2022 8.17 8.41 8.42 7.98 8.00 506120 -2.08 % AMEX
Hmg/Courtland Properties 01-14-2022 23.00 23.00 23.02 23.00 23.00 1497 0.00 % AMEX
Columbia Multi-Sector Municipal Income ETF 01-14-2022 22.28 22.30 22.32 22.21 22.27 39140 -0.04 % AMEX
Short Midcap400 ETF 01-14-2022 23.03 23.32 23.42 23.10 23.11 24124 0.35 % AMEX
Ultrashort Midcap400 ETF 01-14-2022 15.74 16.03 16.16 15.82 15.82 1589 0.51 % AMEX
S&P 500 Downside Hedged Invesco ETF 01-14-2022 37.24 37.27 37.39 37.11 37.25 729341 0.03 % AMEX
Short Real Estate ETF 01-14-2022 16.66 16.82 17.01 16.82 16.83 7705 1.02 % AMEX
Short Russell 2000 ETF 01-14-2022 21.66 21.87 22.01 21.62 21.62 2127162 -0.18 % AMEX
Ultrashort Bloomberg Crude Oil ETF 01-14-2022 11.11 10.81 10.82 10.51 10.52 3325957 -5.31 % AMEX
Ultrashort Smallcap600 ETF 01-14-2022 21.97 22.48 22.48 21.78 21.78 6696 -0.86 % AMEX
Showing 1 to 20 records out of 38