• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altimar Acquisition Corp III Cl A 01-13-2022 9.81 9.81 9.81 9.77 9.77 466 -0.41 % NYSE
Cars.com Inc 01-19-2022 15.68 15.66 15.84 15.18 15.42 593468 -1.66 % NYSE
Clorox Company 01-19-2022 181.00 181.46 182.88 179.27 181.13 1505809 0.07 % NYSE
Quest Diagnostics Inc 01-19-2022 138.83 139.09 140.55 137.83 138.97 904526 0.10 % NYSE
Danaher Corp 01-19-2022 288.39 289.61 293.69 286.94 287.02 2980297 -0.48 % NYSE
Eaton Vance Muni Income Trust 01-19-2022 21.37 21.44 21.44 21.05 21.23 27397 -0.66 % NYSE
HH&L Acquisition Co. Cl A 01-19-2022 9.71 9.69 9.73 9.69 9.73 1617 0.21 % NYSE
Hpx Corp Cl A 01-19-2022 9.86 9.86 9.86 9.85 9.85 65989 -0.10 % NYSE
ION Acquisition Corp 3 Ltd Cl A 01-19-2022 9.75 9.72 9.75 9.72 9.75 43270 0.00 % NYSE
Northern Genesis Acquisition Corp II 11-11-2021 9.93 10.23 10.24 10.23 10.24 3060 3.12 % NYSE
Nuveen Muni 01-19-2022 11.31 11.27 11.35 11.19 11.28 7355 -0.27 % NYSE
Angel Pond Holdings Corp Cl A 01-19-2022 9.75 9.72 9.75 9.67 9.71 6060 -0.41 % NYSE
Rice Acquisition Corp II Cl A 01-19-2022 9.92 9.90 9.91 9.90 9.91 2404 -0.10 % NYSE
P.T. Telekomunikasi Indonesia Tbk ADR 01-19-2022 29.48 29.78 29.93 29.62 29.80 360952 1.09 % NYSE
The Music Acquisition Corp Cl A 01-19-2022 9.71 9.72 9.72 9.72 9.72 415 0.10 % NYSE
Western Alliance Bancorp 11-15-2021 25.23 25.27 25.37 25.23 25.37 6107 0.55 % NYSE
Showing 1 to 16 records out of 16