• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Moved Above Upper Bollinger Band; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Coastal Acquisition Corp 01-12-2022 10.04 10.02 10.06 10.01 10.02 29874 -0.20 % NASDAQ
Allied Healthcare 01-14-2022 4.63 4.66 4.79 4.37 4.55 246398 -1.73 % NASDAQ
Astra Space Inc Cl. A 01-14-2022 5.48 5.48 5.62 5.32 5.54 5308572 1.09 % NASDAQ
Biontech Se ADR 01-14-2022 202.99 195.56 206.24 194.61 196.00 2855515 -3.44 % NASDAQ
Invesco Bs 2021 USD EM Debt ETF 12-15-2021 24.93 24.96 24.96 24.91 24.92 652 -0.04 % NASDAQ
Compass Digital Acquisition Corp 01-14-2022 9.91 9.91 9.91 9.90 9.90 5777 -0.10 % NASDAQ
Cf Acquisition Corp ViII WT 01-14-2022 0.68 0.77 0.77 0.68 0.68 11200 0.00 % NASDAQ
Clover Leaf Capital Corp Rights 01-14-2022 0.39 0.44 0.44 0.44 0.44 90000 12.82 % NASDAQ
Macondray Capital Acquisition Corp I 01-14-2022 10.00 10.00 10.00 10.00 10.00 18800 0.00 % NASDAQ
Macondray Capital Acquisition Corp I WT 01-14-2022 0.53 0.52 0.53 0.49 0.49 56359 -7.55 % NASDAQ
Advisorshares D.W. Short ETF 01-14-2022 8.30 8.35 8.41 8.29 8.30 36978 0.00 % NASDAQ
Eucrates Biomedical Acquisition Corp 01-06-2022 9.98 9.98 9.98 9.98 9.98 200 0.00 % NASDAQ
Future Health ESG Corp 01-13-2022 10.02 10.00 10.00 10.00 10.00 200 -0.20 % NASDAQ
Founder Spac Units 01-14-2022 10.34 10.34 10.34 10.32 10.32 1093 -0.19 % NASDAQ
Fintech Acquisition Corp VI Units 01-13-2022 9.96 9.95 9.95 9.95 9.95 550 -0.10 % NASDAQ
Global Consumer Acquisition Corp 01-11-2022 10.19 10.20 10.20 10.20 10.20 300 0.10 % NASDAQ
Gores Holdings ViII Inc 01-14-2022 10.23 10.34 10.34 10.34 10.34 330 1.08 % NASDAQ
Global Spac Partners Co. 01-11-2022 10.20 10.21 10.22 10.21 10.22 430 0.22 % NASDAQ
Geovax Labs 01-14-2022 3.12 2.87 2.98 2.64 2.77 333194 -11.22 % NASDAQ
Humanco Acquisition Corp Cl A 01-14-2022 9.78 9.77 9.78 9.77 9.78 10388 0.00 % NASDAQ
Showing 1 to 20 records out of 53