• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Oversold with an Improving RSI; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Afya Ltd Cl A 01-19-2022 13.42 13.42 13.53 12.94 13.21 537834 -1.56 % NASDAQ
Aim Immunotech Inc 01-19-2022 0.88 0.86 0.89 0.78 0.80 542563 -9.09 % AMEX
Aridis Pharmaceuticals Inc 01-19-2022 1.44 1.43 1.52 1.35 1.40 254729 -2.78 % NASDAQ
Amtech Systems Inc 01-19-2022 8.86 8.82 8.91 8.25 8.41 72803 -5.08 % NASDAQ
SPDR Barclays 3-12 Month T-Bill ETF 01-19-2022 99.94 99.94 99.94 99.94 99.94 23 0.00 % AMEX
Boxlight Corp Cl A 01-19-2022 1.08 1.09 1.12 1.06 1.10 848054 1.85 % NASDAQ
Bs 2024 Corp Bond Invesco ETF 01-19-2022 21.66 21.68 21.68 21.66 21.67 798265 0.05 % NASDAQ
Short-Term Intl Treasury Bond ETF SPDR 01-19-2022 30.32 30.37 30.44 30.37 30.43 32656 0.36 % AMEX
Enjoy Technology Inc 01-19-2022 3.25 3.35 3.45 3.12 3.25 74395 0.00 % NASDAQ
Entera Bio Ltd 01-19-2022 2.83 2.81 2.91 2.60 2.60 118026 -8.13 % NASDAQ
Fidelity Ltd Term Bond ETF 01-19-2022 51.28 51.29 51.35 51.16 51.30 22160 0.04 % AMEX
Founder Spac Units 01-19-2022 10.27 10.30 10.30 10.27 10.27 6719 0.00 % NASDAQ
Euro Trust Currencyshares 01-19-2022 105.14 105.45 105.52 105.36 105.47 73597 0.31 % AMEX
Genetron Holdings Ltd ADR 01-19-2022 4.61 4.62 4.78 4.49 4.53 177826 -1.74 % NASDAQ
Gyrodyne Llc 01-19-2022 11.85 11.65 11.65 11.53 11.53 1555 -2.70 % NASDAQ
Heat Biologics Inc 01-19-2022 2.97 2.95 2.98 2.86 2.89 174433 -2.69 % NASDAQ
Immunitybio Inc 01-19-2022 6.19 6.40 6.74 5.95 5.96 2407508 -3.72 % NASDAQ
Short-Term Corp Bond Ishares ETF 01-19-2022 53.35 53.40 53.43 53.35 53.35 3352541 0.00 % NASDAQ
1-3 Year Intl Treas Bond Ishares ETF 01-19-2022 77.75 77.98 78.00 77.90 77.96 6115 0.27 % NASDAQ
Lakeland Inds Inc 01-19-2022 20.62 20.71 20.89 20.46 20.55 35678 -0.34 % NASDAQ
Showing 1 to 20 records out of 53