• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Oversold with an Improving RSI; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Afya Ltd Cl A 01-14-2022 14.11 14.44 14.56 13.88 14.05 859841 -0.43 % NASDAQ
Aridis Pharmaceuticals Inc 01-14-2022 1.44 1.41 1.55 1.37 1.54 397981 6.94 % NASDAQ
Amtech Systems Inc 01-14-2022 9.16 9.08 9.48 9.02 9.42 47310 2.84 % NASDAQ
Boxlight Corp Cl A 01-14-2022 1.13 1.12 1.13 1.10 1.11 719747 -1.77 % NASDAQ
Bs 2024 Corp Bond Invesco ETF 01-14-2022 21.73 21.73 21.73 21.69 21.71 1191290 -0.09 % NASDAQ
Enjoy Technology Inc 01-14-2022 3.37 3.35 3.70 3.16 3.24 104172 -3.86 % NASDAQ
Entera Bio Ltd 01-14-2022 2.75 2.71 2.83 2.71 2.83 60645 2.91 % NASDAQ
Founder Spac Units 01-14-2022 10.34 10.34 10.34 10.32 10.32 1093 -0.19 % NASDAQ
Genetron Holdings Ltd ADR 01-14-2022 4.83 4.79 4.90 4.38 4.69 392328 -2.90 % NASDAQ
Gyrodyne Llc 01-14-2022 11.50 11.85 11.85 11.85 11.85 713 3.04 % NASDAQ
Heat Biologics Inc 01-14-2022 3.08 3.06 3.08 2.97 3.02 255158 -1.95 % NASDAQ
Immunitybio Inc 01-14-2022 6.24 6.12 6.67 6.04 6.66 1382435 6.73 % NASDAQ
Short-Term Corp Bond Ishares ETF 01-14-2022 53.61 53.57 53.57 53.52 53.52 6211427 -0.17 % NASDAQ
1-3 Year Intl Treas Bond Ishares ETF 01-14-2022 78.65 78.45 78.51 78.23 78.37 1398 -0.36 % NASDAQ
Lakeland Inds Inc 01-14-2022 20.96 20.91 20.96 20.39 20.77 37839 -0.91 % NASDAQ
Lifemd Inc 8.875% Series A 01-14-2022 19.50 19.39 19.39 19.39 19.39 1005 -0.56 % NASDAQ
Magal Security Syst 10-08-2021 3.89 0 NASDAQ
Trxade Health Inc 01-14-2022 2.24 2.20 2.28 2.08 2.23 25589 -0.45 % NASDAQ
Minority Equality Opportunities Acquisition WT 01-13-2022 0.42 0.40 0.40 0.40 0.40 3600 -4.74 % NASDAQ
Nls Pharmaceutics Ltd 01-14-2022 1.11 1.13 1.16 1.07 1.09 460888 -1.80 % NASDAQ
Showing 1 to 20 records out of 33