• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Overbought with a Declining RSI; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
DB Agriculture Fund Invesco 01-14-2022 19.69 19.75 19.94 19.74 19.94 778516 1.27 % AMEX
Etracs 2X Leveraged MSCI US ESG Focus TR ETN 01-14-2022 26.42 26.18 26.51 25.89 26.48 200104 0.23 % AMEX
Short Euro ETF 01-14-2022 44.63 44.78 44.78 44.78 44.78 25 0.34 % AMEX
Ultrashort Euro ETF 01-14-2022 25.44 25.53 25.69 25.53 25.62 14815 0.71 % AMEX
Pacer Benchmark Industrial Real Estate ETF 01-14-2022 51.71 51.43 51.51 50.78 51.40 201706 -0.60 % AMEX
Issuer Direct Corp 01-14-2022 28.48 28.39 28.39 28.37 28.37 1049 -0.39 % AMEX
US Home Construction Ishares ETF 01-14-2022 77.95 77.03 77.76 75.71 76.68 3411539 -1.63 % AMEX
Ipatha.B Softs Subindex TR ETN 01-14-2022 63.01 63.84 64.09 63.84 64.09 213 1.71 % AMEX
Homebuild & Suppliers Bull 3X Direxion 01-14-2022 101.31 98.43 100.86 92.87 96.76 431653 -4.49 % AMEX
Dynamic Building & Construction Invesco ETF 01-14-2022 51.44 51.10 51.10 49.96 50.43 11538 -1.96 % AMEX
Radiant Logistics 01-14-2022 6.87 6.87 6.87 6.65 6.76 124161 -1.60 % AMEX
SP Funds S&P 500 Sharia Industry Exclusions ETF 01-14-2022 32.22 32.06 32.32 31.93 32.32 22024 0.31 % AMEX
DB US Dollar Index Bullish Fund Invesco 01-14-2022 25.43 25.44 25.52 25.42 25.50 2301169 0.28 % AMEX
U.S. Equity Ex-Dividend 2027 Shares 12-10-2021 105.24 105.95 105.95 104.79 105.73 2074 0.47 % AMEX
S&P Homebuilders SPDR 01-14-2022 80.56 79.78 79.93 77.90 78.87 4161419 -2.10 % AMEX
The Acquirers Fund ETF 01-14-2022 31.13 31.12 31.15 30.73 31.02 8841 -0.35 % AMEX
Showing 1 to 16 records out of 16