• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Overbought with a Declining RSI; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amtek Inc 01-14-2022 144.06 142.75 143.30 139.62 141.53 938104 -1.76 % NYSE
Smith A.O. Corp 01-14-2022 82.93 82.00 82.00 79.79 80.56 1334756 -2.86 % NYSE
Axos Financial Inc 01-14-2022 60.52 60.02 60.96 59.14 60.46 190356 -0.10 % NYSE
Boise Cascade L.L.C. 01-14-2022 71.89 70.93 71.65 69.29 70.34 196818 -2.16 % NYSE
Topbuild Corp 01-14-2022 244.18 240.47 244.39 229.37 234.72 340051 -3.87 % NYSE
Builders Firstsource 01-14-2022 80.57 78.87 80.40 77.22 78.68 2017722 -2.35 % NYSE
Babcock & Wilcox Enterprises 01-14-2022 8.24 8.08 8.15 7.84 7.99 789188 -3.03 % NYSE
Carriage Services 01-14-2022 58.18 57.75 58.30 57.31 58.10 139251 -0.14 % NYSE
Clearway Energy Inc Cl C 01-14-2022 33.00 32.96 33.14 32.57 32.96 607172 -0.12 % NYSE
Corecivic Inc 01-14-2022 10.80 10.68 10.99 10.63 10.94 425335 1.30 % NYSE
Duke Realty Corp 01-14-2022 60.21 60.07 60.07 58.81 59.81 1312651 -0.66 % NYSE
Eagle Point Credit Co. Inc 01-14-2022 13.99 14.00 14.05 13.90 14.01 170981 0.14 % NYSE
Eastgroup Properties 01-14-2022 210.19 208.93 209.50 204.55 207.50 184781 -1.28 % NYSE
Edgewell Personal Care 01-14-2022 50.25 50.11 51.85 49.56 51.82 547319 3.12 % NYSE
Comfort Systems USA 01-14-2022 97.90 96.60 97.39 95.48 96.93 135359 -0.99 % NYSE
Flowers Foods 01-14-2022 28.27 28.30 29.19 28.14 29.07 3316673 2.83 % NYSE
Fidelity National Financial 01-14-2022 55.85 55.42 56.25 55.24 55.86 2034545 0.02 % NYSE
Greenhill & Co. Inc 01-14-2022 19.73 19.39 19.71 19.07 19.34 66211 -1.98 % NYSE
Gms Inc 01-14-2022 56.61 55.57 56.32 54.52 55.13 222873 -2.61 % NYSE
W.W. Grainger 01-14-2022 508.17 504.22 505.83 490.98 504.56 307072 -0.71 % NYSE
Showing 1 to 20 records out of 37