• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Overbought with a Declining RSI; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 01-14-2022 72.10 71.43 72.06 70.37 71.45 247515 -0.90 % NASDAQ
Apple Inc 01-14-2022 172.19 171.34 173.78 171.09 173.06 80240100 0.51 % NASDAQ
Atlas Air Ww 01-14-2022 86.56 85.14 85.21 81.90 82.20 879441 -5.04 % NASDAQ
Axcelis Tech Inc 01-14-2022 67.40 66.23 71.48 65.79 71.39 295893 5.92 % NASDAQ
Edoc Acquisition Corp Cl A 01-14-2022 10.24 10.24 10.24 10.24 10.24 646 0.00 % NASDAQ
Aesther Healthcare Acquisition Corp Units 01-11-2022 10.12 10.12 10 0.00 % NASDAQ
Artesian Res Cp A 01-14-2022 44.65 44.00 44.81 44.00 44.64 11490 -0.02 % NASDAQ
Archimedes Tech Spac Partners Co. WT 01-14-2022 1.12 1.13 1.14 1.12 1.13 8751 0.89 % NASDAQ
Blockchain Moon Acquisition Corp. Units 01-13-2022 10.50 11.00 11.00 11.00 11.00 309 4.76 % NASDAQ
Coastal Financial Corp 01-14-2022 51.86 52.00 52.83 51.64 52.07 120136 0.40 % NASDAQ
Cross Ctry Hlthcr 01-14-2022 23.35 23.00 23.55 22.51 22.80 317878 -2.36 % NASDAQ
Clover Leaf Capital Corp 01-14-2022 10.48 10.48 10.48 10.48 10.48 700 0.00 % NASDAQ
IQ Chaikin U.S. Large Cap ETF 01-14-2022 35.28 34.68 35.02 34.68 35.02 134729 -0.74 % NASDAQ
Cornerstone Ondemand 12-31-2021 57.49 0 NASDAQ
Cavco Inds Inc 01-14-2022 285.31 282.00 284.24 277.79 283.72 30204 -0.56 % NASDAQ
Dorman Products Inc 01-14-2022 106.20 105.37 106.36 104.36 105.95 60728 -0.24 % NASDAQ
Extreme Networks 01-14-2022 14.31 14.09 14.35 13.99 14.28 807750 -0.21 % NASDAQ
Fastenal Company 01-14-2022 60.75 61.09 61.09 59.00 59.20 3379142 -2.55 % NASDAQ
Fintech Ecosystem Development Corp. Units 01-14-2022 10.27 10.26 10.26 10.26 10.26 1936 -0.10 % NASDAQ
Forrester Resrch 01-14-2022 57.07 56.53 57.53 55.90 56.38 22663 -1.21 % NASDAQ
Showing 1 to 20 records out of 78