• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avalon Holdings Corp 01-19-2022 3.75 3.60 3.64 3.56 3.64 4638 -2.93 % AMEX
Flanigan's Enterprises 01-19-2022 33.50 32.54 32.54 31.16 32.09 10778 -4.21 % AMEX
Chase Corp 01-19-2022 94.50 95.00 95.93 94.18 94.46 14658 -0.04 % AMEX
Global X MSCI China Real Estate ETF 01-19-2022 11.15 11.55 12.01 11.55 11.90 45279 6.73 % AMEX
Reality Divcon Dividend Defender ETF 01-19-2022 39.02 39.04 39.20 38.82 38.95 3292 -0.18 % AMEX
Electromed Inc 01-19-2022 12.67 12.50 12.85 12.50 12.82 11694 1.18 % AMEX
Evi Industries Inc 01-19-2022 24.71 24.80 24.89 23.05 23.26 16481 -5.87 % AMEX
Hong Kong Ishares MSCI ETF 01-19-2022 23.59 23.85 23.96 23.80 23.80 5307575 0.89 % AMEX
Taiwan Ishares MSCI ETF 01-19-2022 66.67 66.90 67.03 66.53 66.57 5596218 -0.15 % AMEX
South Korea Ishares MSCI ETF 01-19-2022 74.98 76.23 76.23 75.73 75.82 3649404 1.12 % AMEX
Empire State Realty Op LP Se 01-11-2022 8.58 9.41 9.70 9.41 9.70 7649 13.05 % AMEX
Hong Kong Franklin FTSE ETF 01-19-2022 24.73 25.17 25.17 24.98 25.12 3835 1.58 % AMEX
South Korea Franklin FTSE ETF 01-19-2022 26.49 26.96 26.96 26.83 26.83 5070 1.28 % AMEX
Liberty Intl Equity Hedged ETF 01-19-2022 28.37 28.52 28.52 28.46 28.46 256 0.32 % AMEX
Taiwan Franklin FTSE ETF 01-19-2022 46.57 46.72 46.72 46.43 46.43 19343 -0.30 % AMEX
Franklin Templeton Ltd Duration 01-19-2022 8.67 8.71 8.71 8.23 8.40 410077 -3.11 % AMEX
MLCX Biofuels Index TR ETN Elements 01-19-2022 10.32 10.25 10.70 10.25 10.70 1423 3.68 % AMEX
Fidelity Utilities MSCI ETF 01-19-2022 44.39 44.39 44.96 44.39 44.59 100841 0.45 % AMEX
Wisdomtree Enhancedcontinuous Commodity Index Fu 01-19-2022 21.69 21.82 22.03 21.82 21.96 63367 1.24 % AMEX
Gabelli Global Utility 01-19-2022 20.89 20.94 21.30 20.75 20.90 6763 0.05 % AMEX
Showing 1 to 20 records out of 56