• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd ADR 01-14-2022 37.95 37.35 37.59 37.00 37.35 1881041 -1.58 % NYSE
ABM Industries Inc 01-14-2022 44.88 44.63 45.43 44.27 45.17 474702 0.65 % NYSE
Arcosa Inc 01-14-2022 52.25 51.72 52.46 51.56 52.40 259950 0.29 % NYSE
Archer Daniels Midland 01-14-2022 70.90 70.84 71.67 70.42 71.54 1757216 0.90 % NYSE
Adient Plc 01-14-2022 49.59 48.75 50.60 48.53 50.35 578782 1.53 % NYSE
Alliance Data Systems Corp 01-14-2022 74.87 74.01 74.31 71.20 72.37 845532 -3.34 % NYSE
Assurant Inc 01-14-2022 155.94 154.05 155.11 152.97 154.88 365381 -0.68 % NYSE
Altc Acquisition Corp Cl A 01-13-2022 9.89 9.80 9.85 9.80 9.82 8435 -0.71 % NYSE
Allegion Plc 01-14-2022 126.12 124.56 125.61 121.77 124.45 558044 -1.32 % NYSE
Amtek Inc 01-14-2022 144.06 142.75 143.30 139.62 141.53 938104 -1.76 % NYSE
Api Group Corp 01-14-2022 24.69 24.35 24.50 24.00 24.37 891653 -1.30 % NYSE
Amphenol Corp 01-14-2022 81.85 81.12 82.43 80.76 81.60 2469220 -0.31 % NYSE
Preferred Apartment Communities 01-14-2022 17.87 17.77 18.17 17.67 18.09 397321 1.23 % NYSE
Evoqua Water Technologies Corp 01-14-2022 40.56 39.85 39.93 37.96 38.61 1311982 -4.81 % NYSE
Ashland Global Holdings Inc 01-14-2022 105.48 104.48 105.88 104.06 105.70 271357 0.21 % NYSE
Aspen Aerogels Inc 01-14-2022 40.81 39.85 41.34 38.14 38.24 401595 -6.30 % NYSE
Ase Industrial Holding Co. Ltd ADR 01-14-2022 7.82 7.83 7.99 7.74 7.92 7982601 1.28 % NYSE
Atmos Energy Corp 01-14-2022 105.98 105.69 106.27 104.56 106.05 1113248 0.07 % NYSE
American States Water Company 01-14-2022 95.54 95.28 95.31 93.15 93.96 163070 -1.65 % NYSE
The Azek Company Cl A 01-14-2022 42.56 41.97 42.61 40.46 40.57 1903267 -4.68 % NYSE
Showing 1 to 20 records out of 157