• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish MACD Crossovers; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd ADR 01-14-2022 37.95 37.35 37.59 37.00 37.35 1881041 -1.58 % NYSE
ABM Industries Inc 01-14-2022 44.88 44.63 45.43 44.27 45.17 474702 0.65 % NYSE
Arcosa Inc 01-14-2022 52.25 51.72 52.46 51.56 52.40 259950 0.29 % NYSE
Ace Global Business Acquisition WT 01-13-2022 0.22 0.29 0.29 0.29 0.29 500 31.82 % NASDAQ
26 Capital Acquisition Corp WT 01-14-2022 0.58 0.61 0.61 0.57 0.58 5561 0.00 % NASDAQ
Archer Daniels Midland 01-14-2022 70.90 70.84 71.67 70.42 71.54 1757216 0.90 % NYSE
Adient Plc 01-14-2022 49.59 48.75 50.60 48.53 50.35 578782 1.53 % NYSE
Alliance Data Systems Corp 01-14-2022 74.87 74.01 74.31 71.20 72.37 845532 -3.34 % NYSE
Adtran Inc 01-14-2022 19.48 19.35 19.64 19.23 19.64 433610 0.82 % NASDAQ
Af Acquisition Corp WT 01-14-2022 0.59 0.53 0.55 0.49 0.52 13019 -11.86 % NASDAQ
Altra Indtl Mtn 01-14-2022 50.29 49.53 50.78 49.10 50.61 158679 0.64 % NASDAQ
Assurant Inc 01-14-2022 155.94 154.05 155.11 152.97 154.88 365381 -0.68 % NYSE
Akoya Biosciences Inc 01-14-2022 11.98 11.81 12.53 11.76 12.41 79021 3.59 % NASDAQ
Altc Acquisition Corp Cl A 01-13-2022 9.89 9.80 9.85 9.80 9.82 8435 -0.71 % NYSE
Allegiant Travel Com 01-14-2022 187.38 185.00 187.58 182.21 186.09 143554 -0.69 % NASDAQ
Alimera Sciences Inc 01-14-2022 4.70 4.79 4.80 4.45 4.51 13505 -4.04 % NASDAQ
Allegion Plc 01-14-2022 126.12 124.56 125.61 121.77 124.45 558044 -1.32 % NYSE
Adv Micro Devices 01-14-2022 132.74 131.68 137.00 131.43 136.88 70945780 3.12 % NASDAQ
Amtek Inc 01-14-2022 144.06 142.75 143.30 139.62 141.53 938104 -1.76 % NYSE
Amkor Technology 01-14-2022 23.96 23.54 25.02 23.41 24.98 851198 4.26 % NASDAQ
Showing 1 to 20 records out of 426