• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultra Bloomberg Natural Gas ETF 01-14-2022 31.96 31.55 33.22 31.35 32.64 1903054 2.13 % AMEX
Core Alternative ETF 01-14-2022 31.21 31.19 31.26 31.01 31.01 28087 -0.64 % AMEX
Cheniere Energy Partners LP 01-14-2022 46.39 46.29 47.21 46.10 46.75 136013 0.78 % AMEX
Extended Dur Trs Idx ETF Vanguard 01-14-2022 135.66 134.77 134.77 132.70 133.11 146126 -1.88 % AMEX
Fidelity Low Duration Bond Factor ETF 01-14-2022 50.61 50.59 50.61 50.59 50.59 9723 -0.04 % AMEX
Franklin Liberty U.S. Treasury Bond ETF 01-14-2022 23.63 23.57 23.60 23.51 23.51 11219 -0.51 % AMEX
Franklin Short Dur US Government ETF 01-14-2022 93.73 93.70 93.75 93.53 93.64 25683 -0.10 % AMEX
Ipath.B Natural Gas Subindex ETN 01-14-2022 21.07 21.03 21.42 21.00 21.39 8554 1.52 % AMEX
US Treasury Bond Ishares ETF 01-14-2022 26.14 26.10 26.10 25.98 26.00 2864000 -0.54 % AMEX
Ishares 25 Year Treasury Strips Bond ETF 01-14-2022 21.43 21.25 21.25 20.96 20.96 1924 -2.19 % AMEX
Hartford Schroders Tax-Aware Bond ETF 01-14-2022 21.17 21.19 21.19 21.12 21.12 5031 -0.24 % AMEX
Pimco Low Duration ETF 01-14-2022 100.58 100.59 100.59 100.44 100.48 59618 -0.10 % AMEX
S&P 500 Downside Hedged Invesco ETF 01-14-2022 37.24 37.27 37.39 37.11 37.25 729341 0.03 % AMEX
Retractable Technologies 01-14-2022 6.29 6.25 6.40 6.15 6.36 107001 1.11 % AMEX
Schwab Short-Term U.S. Treasury ETF 01-14-2022 50.70 50.65 50.67 50.61 50.64 1987359 -0.12 % AMEX
Schwab Long-Term U.S. Treasury ETF 01-14-2022 49.86 49.63 49.63 49.10 49.21 10872 -1.30 % AMEX
Schwab Int-Term U.S. Treasury ETF 01-14-2022 55.57 55.47 55.49 55.32 55.34 287653 -0.41 % AMEX
Ultrashort Utilities ETF 01-14-2022 13.01 13.17 13.17 13.09 13.09 1638 0.61 % AMEX
Interm-Term Treasury ETF SPDR 01-14-2022 31.71 31.68 31.68 31.57 31.57 744316 -0.44 % AMEX
SPDR Long Term Treasury Portfolio ETF 01-14-2022 41.07 40.86 40.86 40.42 40.50 2195951 -1.39 % AMEX
Showing 1 to 20 records out of 34