• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish MACD Crossovers; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 01-14-2022 2.04 2.00 2.06 1.98 2.02 116707 -0.98 % NASDAQ
Acropolis Infrastructure Acquisition Corp Cl A 01-13-2022 9.72 9.69 9.69 9.69 9.69 958 -0.31 % NYSE
Akari Therapeutics ADR 01-14-2022 1.47 1.49 1.49 1.44 1.44 36279 -2.04 % NASDAQ
Autonation Inc 01-14-2022 111.61 110.42 111.70 108.01 109.90 816893 -1.53 % NYSE
Blue Apron Holdings Inc 01-14-2022 7.32 7.16 8.03 7.09 7.98 1231758 9.02 % NYSE
Aptinyx Inc 01-14-2022 2.79 2.66 2.94 2.66 2.91 109201 4.30 % NASDAQ
Arcturus Therapeutics Ltd 01-14-2022 31.21 31.00 33.82 30.51 33.47 466454 7.24 % NASDAQ
Astri Therapeutics Inc 01-14-2022 4.34 4.34 4.78 4.33 4.73 30318 8.99 % NASDAQ
Auburn Natl Bncp 01-14-2022 33.10 33.29 33.95 33.29 33.95 1307 2.57 % NASDAQ
Applied Uv Inc 01-14-2022 2.08 2.06 2.23 2.02 2.22 460947 6.73 % NASDAQ
Build Acquisition Corp Cl A 01-14-2022 9.75 9.78 9.78 9.78 9.78 163 0.31 % NYSE
Bellicum Pharma Comm 01-14-2022 1.47 1.45 1.50 1.44 1.45 8864 -1.36 % NASDAQ
Ultra Bloomberg Natural Gas ETF 01-14-2022 31.96 31.55 33.22 31.35 32.64 1903054 2.13 % AMEX
Biophytis Sa ADR 01-14-2022 4.90 4.70 4.70 4.70 4.70 301 -4.08 % NASDAQ
Beyondspring Inc 01-14-2022 3.79 3.75 3.94 3.69 3.87 546171 2.11 % NASDAQ
Capricor Therap 01-14-2022 3.06 3.06 3.12 2.96 3.08 82652 0.65 % NASDAQ
Cars.com Inc 01-14-2022 16.35 16.10 16.55 15.95 16.41 410286 0.37 % NYSE
Companhia Brasileira DE Distribuicao ADR 01-14-2022 3.58 3.54 3.69 3.52 3.64 1424661 1.68 % NYSE
Core Alternative ETF 01-14-2022 31.21 31.19 31.26 31.01 31.01 28087 -0.64 % AMEX
Compass Digital Acquisition Corp 01-14-2022 9.91 9.91 9.91 9.90 9.90 5777 -0.10 % NASDAQ
Showing 1 to 20 records out of 156