• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 01-19-2022 1.98 2.02 2.02 1.91 1.97 123064 -0.51 % NASDAQ
Akari Therapeutics ADR 01-19-2022 1.41 1.48 1.48 1.41 1.42 121342 0.71 % NASDAQ
Aptinyx Inc 01-19-2022 2.81 2.87 2.89 2.64 2.64 130547 -6.05 % NASDAQ
Arcturus Therapeutics Ltd 01-19-2022 27.21 27.26 28.87 26.23 26.66 704923 -2.02 % NASDAQ
Astri Therapeutics Inc 01-19-2022 4.58 4.59 5.03 4.45 5.03 46656 9.83 % NASDAQ
Auburn Natl Bncp 01-19-2022 33.95 34.06 34.06 33.53 33.96 788 0.03 % NASDAQ
Applied Uv Inc 01-19-2022 2.02 2.04 2.06 1.85 1.86 447996 -7.92 % NASDAQ
Bellicum Pharma Comm 01-19-2022 1.39 1.41 1.49 1.39 1.45 63002 4.32 % NASDAQ
Biophytis Sa ADR 01-14-2022 4.90 4.70 4.70 4.70 4.70 301 -4.08 % NASDAQ
Beyondspring Inc 01-19-2022 3.70 3.72 3.77 3.52 3.54 666509 -4.32 % NASDAQ
Capricor Therap 01-19-2022 3.02 3.00 3.09 2.89 2.94 76544 -2.65 % NASDAQ
Compass Digital Acquisition Corp 01-19-2022 9.87 9.85 9.97 9.83 9.93 8175 0.61 % NASDAQ
Cf Acquisition Corp ViII 01-10-2022 10.16 10.16 14 0.00 % NASDAQ
CHS Inc Cl B Pfd 01-19-2022 27.85 28.28 28.28 27.80 27.89 35551 0.14 % NASDAQ
Cocrystal Pharma Inc 01-19-2022 0.58 0.60 0.60 0.56 0.56 306250 -3.45 % NASDAQ
Cardiol Therapeutics 01-19-2022 2.31 2.35 2.35 1.96 2.00 1424798 -13.42 % NASDAQ
Dhc Acquisition Corp Cl A 01-19-2022 9.71 9.73 9.73 9.72 9.72 1104 0.10 % NASDAQ
Dirtt Environmental Solutions Ltd 01-19-2022 2.10 2.00 2.02 1.94 1.98 59246 -5.71 % NASDAQ
Edtechx Holdings Acquisition Corp II WT 01-19-2022 0.48 0.48 0.48 0.47 0.47 42034 -2.08 % NASDAQ
Eos Energy Enterprises Inc WT 01-19-2022 1.73 1.62 1.75 1.60 1.72 4991 -0.58 % NASDAQ
Showing 1 to 20 records out of 98