• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Hammer; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 01-14-2022 60.50 60.27 61.43 59.34 61.39 4308885 1.47 % NYSE
GS Physical Gold ETF 01-14-2022 18.10 18.12 18.14 18.03 18.05 105789 -0.28 % AMEX
Aadi Biosciences Inc 01-14-2022 23.26 23.19 24.80 23.00 24.51 139266 5.37 % NASDAQ
Arlington Asset Investment Corp 01-14-2022 3.58 3.50 3.58 3.50 3.58 55555 0.00 % NYSE
Atlantic Amer Cp 01-14-2022 2.71 2.70 3.04 2.66 2.72 17674 0.37 % NASDAQ
Aarons Holdings Company 01-14-2022 22.89 22.55 23.09 22.55 22.96 192427 0.31 % NYSE
Applied Optoelect 01-14-2022 4.20 4.19 4.24 4.04 4.11 755403 -2.14 % NASDAQ
Aaon Inc 01-14-2022 72.10 71.43 72.06 70.37 71.45 247515 -0.90 % NASDAQ
Advance Auto Parts Inc 01-14-2022 241.31 238.97 241.91 237.52 239.59 386221 -0.71 % NYSE
Accelerate Acquisition Corp Cl A 01-14-2022 9.71 9.71 9.71 9.69 9.69 604574 -0.21 % NYSE
Atlas Air Ww 01-14-2022 86.56 85.14 85.21 81.90 82.20 879441 -5.04 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 01-14-2022 84.48 84.07 84.66 84.00 84.35 850780 -0.15 % NASDAQ
Alliancebernstein Holding LP 01-14-2022 50.50 50.45 50.82 49.85 50.42 240730 -0.16 % NYSE
Abbvie Inc 01-14-2022 133.52 133.34 136.05 132.29 135.87 10443597 1.76 % NYSE
Arbor Realty Trust 01-14-2022 18.68 18.50 18.52 18.30 18.48 1201406 -1.07 % NYSE
Absci Corp 01-14-2022 6.74 6.62 6.82 6.45 6.63 820503 -1.63 % NASDAQ
Arbutus Biopharma Cp 01-14-2022 3.22 3.16 3.31 3.12 3.31 2453213 2.80 % NASDAQ
Arcosa Inc 01-14-2022 52.25 51.72 52.46 51.56 52.40 259950 0.29 % NYSE
Ace Global Business Acquisition WT 01-13-2022 0.22 0.29 0.29 0.29 0.29 500 31.82 % NASDAQ
Atlantic Capital 01-14-2022 32.85 32.60 33.46 32.21 33.40 73675 1.67 % NASDAQ
Showing 1 to 20 records out of 3939