• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Hammer; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aadi Biosciences Inc 01-14-2022 23.26 23.19 24.80 23.00 24.51 139266 5.37 % NASDAQ
Atlantic Amer Cp 01-14-2022 2.71 2.70 3.04 2.66 2.72 17674 0.37 % NASDAQ
Applied Optoelect 01-14-2022 4.20 4.19 4.24 4.04 4.11 755403 -2.14 % NASDAQ
Aaon Inc 01-14-2022 72.10 71.43 72.06 70.37 71.45 247515 -0.90 % NASDAQ
Atlas Air Ww 01-14-2022 86.56 85.14 85.21 81.90 82.20 879441 -5.04 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 01-14-2022 84.48 84.07 84.66 84.00 84.35 850780 -0.15 % NASDAQ
Absci Corp 01-14-2022 6.74 6.62 6.82 6.45 6.63 820503 -1.63 % NASDAQ
Arbutus Biopharma Cp 01-14-2022 3.22 3.16 3.31 3.12 3.31 2453213 2.80 % NASDAQ
Ace Global Business Acquisition WT 01-13-2022 0.22 0.29 0.29 0.29 0.29 500 31.82 % NASDAQ
Atlantic Capital 01-14-2022 32.85 32.60 33.46 32.21 33.40 73675 1.67 % NASDAQ
Arch Capital Grp Ltd 01-14-2022 46.74 46.67 47.49 46.07 47.40 1641202 1.41 % NASDAQ
Arch Capital Group Ltd 01-14-2022 25.62 25.60 25.68 25.48 25.59 55248 -0.12 % NASDAQ
Axcelis Tech Inc 01-14-2022 67.40 66.23 71.48 65.79 71.39 295893 5.92 % NASDAQ
Acnb Corp 01-14-2022 34.47 34.40 34.40 33.75 34.36 10654 -0.32 % NASDAQ
Acasti Pharma 01-14-2022 1.33 1.30 1.42 1.30 1.38 699579 3.76 % NASDAQ
Enact Holdings Inc 01-14-2022 22.28 22.07 22.44 21.85 22.34 84447 0.27 % NASDAQ
ACWI Ex US Ishares MSCI ETF 01-14-2022 56.17 55.90 56.21 55.77 56.13 5381698 -0.07 % NASDAQ
Advanced Emissions Solutions Inc 01-14-2022 6.75 6.70 6.87 6.51 6.59 68949 -2.37 % NASDAQ
Adma Biologics 01-14-2022 1.30 1.29 1.39 1.28 1.39 2201704 6.92 % NASDAQ
Adamis Pharmaceuticl 01-14-2022 0.63 0.62 0.65 0.60 0.61 1797445 -3.17 % NASDAQ
Showing 1 to 20 records out of 1488