• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Min Vol Ishares Edge MSCI ETF 01-14-2022 105.76 105.26 105.42 104.72 105.19 303649 -0.54 % AMEX
Anfield Universal Fixed Income ETF 01-14-2022 9.52 9.48 9.48 9.46 9.46 10791 -0.63 % AMEX
Agex Therapeutics Inc 01-14-2022 0.93 0.91 0.91 0.81 0.82 408520 -11.83 % AMEX
Agency Bond Ishares ETF 01-14-2022 116.48 116.34 116.36 116.16 116.18 20392 -0.26 % AMEX
Pacer Lunt Large Cap Alternator ETF 01-14-2022 45.85 46.07 46.07 45.28 45.63 119690 -0.48 % AMEX
Moderate Allocation Ishares Core ETF 01-14-2022 45.00 44.82 44.89 44.70 44.86 172627 -0.31 % AMEX
Ark Innovation ETF 01-14-2022 79.98 79.45 81.29 77.53 80.23 25145938 0.31 % AMEX
Ark Next Generation Internet ETF 01-14-2022 102.98 102.28 104.17 99.98 102.53 1622746 -0.44 % AMEX
Armor US Equity Index ETF 01-14-2022 25.98 25.93 26.12 25.57 25.94 52503 -0.15 % AMEX
Allianzim U.S. Large Cap Buffer10 Jan ETF 01-14-2022 27.81 27.82 27.83 27.69 27.83 10024 0.07 % AMEX
Allianzim U.S. Large Cap Buffer10 Jul ETF 01-14-2022 29.12 29.07 29.14 28.98 29.14 4679 0.07 % AMEX
Allianzim U.S. Large Cap Buffer20 Jan ETF 01-14-2022 26.37 26.34 26.41 26.28 26.40 31304 0.11 % AMEX
Innovator S&P 500 Buffer ETF 01-14-2022 33.22 33.21 33.21 33.15 33.21 5722 -0.03 % AMEX
Innovator S&P 500 Buffer ETF August 01-14-2022 33.00 32.89 33.02 32.88 33.02 1297 0.06 % AMEX
Innovator S&P 500 Buffer ETF December 01-14-2022 34.71 34.68 34.75 34.57 34.75 8098 0.12 % AMEX
Innovator S&P 500 Buffer ETF Feb 01-14-2022 32.09 32.17 32.17 32.10 32.10 1428 0.03 % AMEX
Blackrock Future Innovators ETF 01-14-2022 37.26 36.95 37.25 36.17 36.74 2649 -1.40 % AMEX
BNY Mellon Short Duration Corporate Bond ETF 01-14-2022 50.22 50.21 50.21 50.14 50.14 11371 -0.16 % AMEX
Global X Founder-Run Companies ETF 01-14-2022 31.69 31.64 31.64 31.21 31.61 726 -0.25 % AMEX
Innovator Ibd Breakout Opportunities ETF 01-14-2022 37.36 37.47 37.59 37.17 37.59 1694 0.62 % AMEX
Showing 1 to 20 records out of 207