• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Gravestone Doji; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acer Therapeutics Inc 01-14-2022 2.25 2.21 2.28 2.14 2.21 46625 -1.78 % NASDAQ
Aecom Technology Corp 01-14-2022 74.51 73.76 74.37 72.95 73.85 469573 -0.89 % NYSE
Independence Holdings Corp Units 01-14-2022 9.85 9.97 9.97 9.97 9.97 1001 1.22 % NASDAQ
Global Min Vol Ishares Edge MSCI ETF 01-14-2022 105.76 105.26 105.42 104.72 105.19 303649 -0.54 % AMEX
26 Capital Acquisition Corp Cl A 01-14-2022 9.88 9.87 9.87 9.83 9.83 158184 -0.51 % NASDAQ
Antelope Enterprise Hldg Ltd 01-14-2022 1.51 1.50 1.52 1.40 1.47 77679 -2.65 % NASDAQ
Aehr Test Systems 01-14-2022 13.67 13.48 14.18 13.23 13.38 1296781 -2.12 % NASDAQ
Af Acquisition Corp Units 01-13-2022 9.91 9.91 9.91 9.91 9.91 450 0.00 % NASDAQ
Anfield Universal Fixed Income ETF 01-14-2022 9.52 9.48 9.48 9.46 9.46 10791 -0.63 % AMEX
Agba Acquisition Ltd 01-14-2022 11.02 11.05 11.05 11.02 11.02 384 0.00 % NASDAQ
Agex Therapeutics Inc 01-14-2022 0.93 0.91 0.91 0.81 0.82 408520 -11.83 % AMEX
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 01-14-2022 25.50 25.34 25.59 25.34 25.57 5892 0.27 % NASDAQ
Agnc Investment Corp 01-14-2022 24.98 24.98 25.10 24.92 25.10 66783 0.48 % NASDAQ
Avangrid Inc 01-14-2022 48.53 48.50 48.50 47.74 48.03 491522 -1.03 % NYSE
Agriforce Growing Systems Ltd WT 01-14-2022 0.47 0.46 0.46 0.46 0.46 100 -2.13 % NASDAQ
Agency Bond Ishares ETF 01-14-2022 116.48 116.34 116.36 116.16 116.18 20392 -0.26 % AMEX
Wisdomtree Int Rate US Agg Bond Fund 01-14-2022 46.60 46.64 46.70 46.61 46.68 28938 0.17 % NASDAQ
Avista Public Acquisition Corp. II WT 01-14-2022 0.62 0.56 0.60 0.56 0.60 500 -3.23 % NASDAQ
Air T Inc Funding Alpha Income Trust Preferred 01-14-2022 24.00 23.99 24.00 23.99 24.00 2275 0.00 % NASDAQ
Alkermes Plc 01-14-2022 24.87 24.69 25.26 24.26 25.25 1057297 1.53 % NASDAQ
Showing 1 to 20 records out of 619