• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acer Therapeutics Inc 01-14-2022 2.25 2.21 2.28 2.14 2.21 46625 -1.78 % NASDAQ
Independence Holdings Corp Units 01-14-2022 9.85 9.97 9.97 9.97 9.97 1001 1.22 % NASDAQ
26 Capital Acquisition Corp Cl A 01-14-2022 9.88 9.87 9.87 9.83 9.83 158184 -0.51 % NASDAQ
Antelope Enterprise Hldg Ltd 01-14-2022 1.51 1.50 1.52 1.40 1.47 77679 -2.65 % NASDAQ
Aehr Test Systems 01-14-2022 13.67 13.48 14.18 13.23 13.38 1296781 -2.12 % NASDAQ
Af Acquisition Corp Units 01-13-2022 9.91 9.91 9.91 9.91 9.91 450 0.00 % NASDAQ
Agba Acquisition Ltd 01-14-2022 11.02 11.05 11.05 11.02 11.02 384 0.00 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 01-14-2022 25.50 25.34 25.59 25.34 25.57 5892 0.27 % NASDAQ
Agnc Investment Corp 01-14-2022 24.98 24.98 25.10 24.92 25.10 66783 0.48 % NASDAQ
Agriforce Growing Systems Ltd WT 01-14-2022 0.47 0.46 0.46 0.46 0.46 100 -2.13 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 01-14-2022 46.60 46.64 46.70 46.61 46.68 28938 0.17 % NASDAQ
Avista Public Acquisition Corp. II WT 01-14-2022 0.62 0.56 0.60 0.56 0.60 500 -3.23 % NASDAQ
Air T Inc Funding Alpha Income Trust Preferred 01-14-2022 24.00 23.99 24.00 23.99 24.00 2275 0.00 % NASDAQ
Alkermes Plc 01-14-2022 24.87 24.69 25.26 24.26 25.25 1057297 1.53 % NASDAQ
Alnylam Pharmaceuticals 01-14-2022 148.00 147.78 152.41 142.69 148.50 457129 0.34 % NASDAQ
Amkor Technology 01-14-2022 23.96 23.54 25.02 23.41 24.98 851198 4.26 % NASDAQ
Amer Natl Insurance 01-14-2022 188.65 188.66 188.94 188.65 188.72 32373 0.04 % NASDAQ
Artisan Acquisition Corp Units 01-13-2022 10.10 10.13 10.13 10.13 10.13 382 0.30 % NASDAQ
Atif Holdings Ltd 01-14-2022 4.07 4.23 4.23 3.89 4.08 5075 0.25 % NASDAQ
Ipsidy Inc 01-14-2022 10.46 10.59 10.91 9.25 9.71 254825 -7.17 % NASDAQ
Showing 1 to 20 records out of 259