• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 01-14-2022 60.50 60.27 61.43 59.34 61.39 4308885 1.47 % NYSE
Aarons Holdings Company 01-14-2022 22.89 22.55 23.09 22.55 22.96 192427 0.31 % NYSE
Accelerate Acquisition Corp Cl A 01-14-2022 9.71 9.71 9.71 9.69 9.69 604574 -0.21 % NYSE
Alliancebernstein Holding LP 01-14-2022 50.50 50.45 50.82 49.85 50.42 240730 -0.16 % NYSE
Arbor Realty Trust 01-14-2022 18.68 18.50 18.52 18.30 18.48 1201406 -1.07 % NYSE
Agree Realty Corp 01-14-2022 68.50 68.04 68.70 67.29 68.15 370519 -0.51 % NYSE
ADT Inc 01-14-2022 7.94 7.82 7.94 7.75 7.91 884789 -0.38 % NYSE
Aercap Holdings N.V. 01-14-2022 67.29 66.59 68.53 65.79 68.35 1244501 1.58 % NYSE
Apollo Senior Floating Rate Fund Inc 01-14-2022 16.85 16.78 16.85 16.68 16.75 88531 -0.59 % NYSE
African Gold Acquisition Corp Cl A 01-12-2022 9.70 9.72 9.72 9.71 9.71 273 0.10 % NYSE
Altimeter Growth Corp 2 Cl A 01-14-2022 9.83 9.81 9.82 9.80 9.81 88691 -0.20 % NYSE
Alpine Global Dynamic Dividend Fund 01-14-2022 12.19 12.10 12.32 12.10 12.27 34728 0.66 % NYSE
Assured Guaranty Ltd 01-14-2022 55.02 54.43 55.68 54.02 55.68 319495 1.20 % NYSE
Assurant Inc 01-14-2022 155.94 154.05 155.11 152.97 154.88 365381 -0.68 % NYSE
Arthur J. Gallagher & Company 01-14-2022 162.44 161.43 161.43 155.49 157.69 1201906 -2.92 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 01-14-2022 25.91 25.70 25.73 25.70 25.73 1553 -0.69 % NYSE
Affiliated Managers Group 01-14-2022 158.11 156.77 157.59 153.87 156.50 127995 -1.02 % NYSE
Alpha Metallurgical Resources Inc 01-14-2022 70.15 69.79 72.31 68.84 70.71 214404 0.80 % NYSE
AON Plc 01-14-2022 280.43 278.88 278.88 269.49 273.44 1628114 -2.49 % NYSE
Air Products and Chemicals 01-14-2022 294.29 292.19 292.76 289.19 291.35 1467920 -1.00 % NYSE
Showing 1 to 20 records out of 255