• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Falling Three Methods; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 01-14-2022 18.10 18.12 18.14 18.03 18.05 105789 -0.28 % AMEX
Altisource Asset 11-30-2021 19.50 19.50 19.50 17.27 17.90 13506 -8.21 % AMEX
Absolute Core Strategy ETF 01-14-2022 28.92 28.82 28.99 28.82 28.99 9002 0.24 % AMEX
American Customer Satisfaction Core Alpha ETF 01-14-2022 51.70 51.18 51.64 51.18 51.64 707 -0.12 % AMEX
Global Min Vol Ishares Edge MSCI ETF 01-14-2022 105.76 105.26 105.42 104.72 105.19 303649 -0.54 % AMEX
Aerocentury Corp 01-14-2022 9.33 9.07 10.25 7.58 9.91 2536458 6.22 % AMEX
Vaneck Africa Index ETF 01-14-2022 20.67 20.68 20.76 20.67 20.71 7312 0.19 % AMEX
FT Active Factor Mid Cap ETF 01-14-2022 26.02 25.94 25.94 25.94 25.94 0 -0.31 % AMEX
FT Active Factor Small Cap ETF 01-14-2022 26.66 26.42 26.61 26.42 26.61 288 -0.19 % AMEX
Agex Therapeutics Inc 01-14-2022 0.93 0.91 0.91 0.81 0.82 408520 -11.83 % AMEX
Ultra Silver ETF 01-14-2022 33.99 33.67 33.96 33.22 33.54 524684 -1.32 % AMEX
Argentina Ishares MSCI ETF 01-14-2022 25.82 25.71 25.79 25.71 25.79 480 -0.12 % AMEX
Ai Powered Equity ETF 01-14-2022 38.50 38.20 38.52 37.78 38.18 15283 -0.83 % AMEX
Ai Powered International Equity ETF 01-14-2022 31.57 31.50 31.60 31.50 31.60 1038 0.10 % AMEX
Ashford Inc 01-14-2022 16.53 16.35 16.82 15.91 16.07 8460 -2.78 % AMEX
Pacer Lunt Large Cap Alternator ETF 01-14-2022 45.85 46.07 46.07 45.28 45.63 119690 -0.48 % AMEX
Morningstar Alternatives Solution ETF 01-14-2022 38.68 38.56 38.68 38.56 38.68 806 0.00 % AMEX
Emles Made IN America ETF 01-14-2022 29.77 29.12 29.77 29.12 29.77 1378 0.00 % AMEX
Aggressive Allocation Ishares Core ETF 01-14-2022 72.18 71.81 72.09 71.57 72.06 197758 -0.17 % AMEX
Altshares Merger Arbitrage ETF 01-14-2022 26.03 26.03 26.03 26.03 26.03 4021 0.00 % AMEX
Showing 1 to 20 records out of 898