• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Falling Three Methods; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-14-2022 145.16 144.03 145.15 142.36 144.68 2203951 -0.33 % NYSE
GS Physical Gold ETF 01-14-2022 18.10 18.12 18.14 18.03 18.05 105789 -0.28 % AMEX
Ares Acquisition Corp Cl A 01-14-2022 9.75 9.75 9.75 9.74 9.74 211170 -0.10 % NYSE
Aadi Biosciences Inc 01-14-2022 23.26 23.19 24.80 23.00 24.51 139266 5.37 % NASDAQ
Advisorshares Dorsey Wright ETF 01-14-2022 64.20 63.86 63.93 63.86 63.93 692 -0.42 % NASDAQ
Arlington Asset Investment Corp 6.000% 01-14-2022 24.93 24.87 24.94 24.87 24.92 905 -0.04 % NYSE
Altisource Asset 11-30-2021 19.50 19.50 19.50 17.27 17.90 13506 -8.21 % AMEX
Aarons Holdings Company 01-14-2022 22.89 22.55 23.09 22.55 22.96 192427 0.31 % NYSE
Advance Auto Parts Inc 01-14-2022 241.31 238.97 241.91 237.52 239.59 386221 -0.71 % NYSE
Atlas Air Ww 01-14-2022 86.56 85.14 85.21 81.90 82.20 879441 -5.04 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 01-14-2022 84.48 84.07 84.66 84.00 84.35 850780 -0.15 % NASDAQ
Abb Ltd ADR 01-14-2022 37.95 37.35 37.59 37.00 37.35 1881041 -1.58 % NYSE
Abbvie Inc 01-14-2022 133.52 133.34 136.05 132.29 135.87 10443597 1.76 % NYSE
Amerisourcebergen Corp 01-14-2022 134.88 134.75 136.30 133.33 136.19 926939 0.97 % NYSE
Ameris Bancorp 01-14-2022 55.14 54.00 55.39 54.00 55.27 354764 0.24 % NASDAQ
Absolute Core Strategy ETF 01-14-2022 28.92 28.82 28.99 28.82 28.99 9002 0.24 % AMEX
Ambev S.A. ADR 01-14-2022 2.72 2.71 2.75 2.69 2.75 10847819 1.10 % NYSE
Asbury Automotive Group Inc 01-14-2022 167.37 166.02 168.30 163.13 167.21 230588 -0.10 % NYSE
ABM Industries Inc 01-14-2022 44.88 44.63 45.43 44.27 45.17 474702 0.65 % NYSE
Absolute Software Cp 01-14-2022 8.08 8.10 8.14 7.96 8.08 217129 0.00 % NASDAQ
Showing 1 to 20 records out of 3213