• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Falling Three Methods; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aadi Biosciences Inc 01-14-2022 23.26 23.19 24.80 23.00 24.51 139266 5.37 % NASDAQ
Advisorshares Dorsey Wright ETF 01-14-2022 64.20 63.86 63.93 63.86 63.93 692 -0.42 % NASDAQ
Atlas Air Ww 01-14-2022 86.56 85.14 85.21 81.90 82.20 879441 -5.04 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 01-14-2022 84.48 84.07 84.66 84.00 84.35 850780 -0.15 % NASDAQ
Ameris Bancorp 01-14-2022 55.14 54.00 55.39 54.00 55.27 354764 0.24 % NASDAQ
Absolute Software Cp 01-14-2022 8.08 8.10 8.14 7.96 8.08 217129 0.00 % NASDAQ
Allegiance Banc CS 01-14-2022 44.68 44.13 45.31 44.13 45.00 54941 0.72 % NASDAQ
Atlantic Capital 01-14-2022 32.85 32.60 33.46 32.21 33.40 73675 1.67 % NASDAQ
Arch Capital Group Ltd 01-14-2022 25.62 25.60 25.68 25.48 25.59 55248 -0.12 % NASDAQ
Aci Worldwide Inc 01-14-2022 34.74 34.46 34.75 34.17 34.54 690559 -0.58 % NASDAQ
Acm Research Inc 01-14-2022 83.56 82.01 89.57 81.03 88.67 193731 6.12 % NASDAQ
Acorda Therapeutics 01-14-2022 2.22 2.22 2.27 2.12 2.16 113872 -2.70 % NASDAQ
Enact Holdings Inc 01-14-2022 22.28 22.07 22.44 21.85 22.34 84447 0.27 % NASDAQ
ACWI Ex US Ishares MSCI ETF 01-14-2022 56.17 55.90 56.21 55.77 56.13 5381698 -0.07 % NASDAQ
26 Capital Acquisition Corp WT 01-14-2022 0.58 0.61 0.61 0.57 0.58 5561 0.00 % NASDAQ
Advanced Emissions Solutions Inc 01-14-2022 6.75 6.70 6.87 6.51 6.59 68949 -2.37 % NASDAQ
Advent Technologies Hldg Inc WT 01-14-2022 0.87 0.89 0.89 0.77 0.86 141752 -1.15 % NASDAQ
Automatic Data Procs 01-14-2022 231.93 229.94 231.34 226.93 228.75 1560357 -1.37 % NASDAQ
Autodesk Inc 01-14-2022 260.17 258.07 261.37 251.13 259.10 1856360 -0.41 % NASDAQ
Adtran Inc 01-14-2022 19.48 19.35 19.64 19.23 19.64 433610 0.82 % NASDAQ
Showing 1 to 20 records out of 1306