• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Rising Three Methods; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armada Acquisition Corp I 01-14-2022 10.09 10.07 10.07 10.05 10.06 1615 -0.30 % NASDAQ
Arca Biopharma Inc 01-14-2022 2.04 2.00 2.06 1.98 2.02 116707 -0.98 % NASDAQ
Abbott Laboratories 01-14-2022 129.65 130.49 130.59 127.02 128.16 8845382 -1.15 % NYSE
Aurora Cannabis Inc 01-14-2022 5.54 5.50 5.58 5.37 5.50 5795906 -0.72 % NASDAQ
Ace Convergence Acquisition Corp Cl A 01-14-2022 9.98 9.98 9.99 9.98 9.98 366173 0.00 % NASDAQ
Archer Aviation Inc 01-14-2022 4.00 3.98 4.08 3.75 3.96 1895038 -1.00 % NYSE
Acres Commercial Realty Corp 01-14-2022 13.26 13.25 13.27 13.06 13.25 48507 -0.08 % NYSE
Arclight Clean Transition Corp II 01-12-2022 10.20 10.19 10.19 10.18 10.18 10316 -0.20 % NASDAQ
Acurx Pharmaceuticals Inc 01-14-2022 4.44 4.51 4.59 4.33 4.58 15993 3.15 % NASDAQ
26 Capital Acquisition Corp 01-12-2022 10.13 10.17 10.17 10.17 10.17 1000 0.39 % NASDAQ
Anfield Dynamic Fixed Income ETF 01-14-2022 9.46 9.42 9.42 9.42 9.42 21 -0.42 % AMEX
Adagio Therapeutics Inc 01-14-2022 5.25 5.08 5.90 4.91 5.70 7788660 8.57 % NASDAQ
Aditxt Inc 01-14-2022 0.45 0.46 0.46 0.43 0.45 663329 0.00 % NASDAQ
Anfield Universal Fixed Income ETF 01-14-2022 9.52 9.48 9.48 9.46 9.46 10791 -0.63 % AMEX
Affirm Holdings Inc Cl A 01-14-2022 72.12 71.30 75.43 68.39 69.18 8765340 -4.08 % NASDAQ
Afya Ltd Cl A 01-14-2022 14.11 14.44 14.56 13.88 14.05 859841 -0.43 % NASDAQ
Agba Acquisition Ltd WT 01-14-2022 0.17 0.15 0.16 0.15 0.15 2901 -11.76 % NASDAQ
US Aggregate Bond Ishares Core ETF 01-14-2022 112.80 112.53 112.54 112.15 112.17 9095514 -0.56 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 01-14-2022 50.89 50.84 50.84 50.65 50.70 89453 -0.37 % AMEX
Agilethought Inc 01-14-2022 4.34 4.29 4.69 4.05 4.69 110900 8.06 % NASDAQ
Showing 1 to 20 records out of 828