• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Three Black Crows; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Inc 01-14-2022 16.53 16.35 16.82 15.91 16.07 8460 -2.78 % AMEX
Global X MSCI Argentina ETF 01-14-2022 30.06 29.98 30.13 29.98 30.13 351 0.23 % AMEX
Avantis Short-Term Fixed Income ETF 01-14-2022 49.17 49.13 49.13 49.09 49.09 6326 -0.16 % AMEX
Senior Loan Invesco ETF 01-14-2022 22.12 22.16 22.19 22.12 22.19 7337005 0.32 % AMEX
Ballantyne Strong Inc 01-14-2022 2.95 2.91 3.16 2.90 3.10 74825 5.08 % AMEX
Better Choice Company Inc 01-14-2022 2.95 3.06 3.06 2.73 2.77 18101 -6.10 % AMEX
Ultrashort MSCI Brazil Capped ETF 01-14-2022 17.28 17.41 17.43 16.68 16.80 103623 -2.78 % AMEX
Pacer US Small Cap Cash Cows 100 ETF 01-14-2022 42.63 42.29 42.67 41.88 42.47 208072 -0.38 % AMEX
Chase Corp 01-14-2022 96.56 96.54 96.95 95.42 95.65 14368 -0.94 % AMEX
Central Securities Corp 01-14-2022 43.10 43.00 43.17 42.04 42.39 79607 -1.65 % AMEX
Global X MSCI China Real Estate ETF 01-14-2022 11.19 11.17 11.21 10.93 10.98 16131 -1.88 % AMEX
Vaneck Chinaamc Sme-Chnext ETF 01-14-2022 44.71 45.32 45.45 45.32 45.34 13543 1.41 % AMEX
Defiance Hotel Airline and Cruise ETF 01-14-2022 22.35 22.19 22.21 21.85 22.21 73778 -0.63 % AMEX
Wisdomtree Chinese Yuan Strategy Fund 01-14-2022 26.80 26.91 26.91 26.80 26.87 2675 0.26 % AMEX
Cybin Inc 01-14-2022 1.05 1.05 1.06 1.02 1.05 482578 0.00 % AMEX
FT U.S. Equity Deep Buffer ETF October 01-14-2022 32.84 32.73 32.86 32.72 32.86 12673 0.06 % AMEX
S&P Oil & Gas Expl Bear 3X Direxion 01-14-2022 4.15 4.17 4.17 3.89 3.89 10872465 -6.27 % AMEX
Ultrashort Oil & Gas ETF 01-14-2022 35.74 35.68 35.74 33.96 33.97 163551 -4.95 % AMEX
Managed Portfolio Series Tortoise Water Fund 01-14-2022 47.71 47.54 47.54 46.57 46.89 13600 -1.72 % AMEX
Ellsworth Convertible Growth and Income 01-14-2022 11.46 11.39 11.49 11.35 11.43 97398 -0.26 % AMEX
Showing 1 to 20 records out of 96