• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Three Black Crows; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-14-2022 145.16 144.03 145.15 142.36 144.68 2203951 -0.33 % NYSE
Arcosa Inc 01-14-2022 52.25 51.72 52.46 51.56 52.40 259950 0.29 % NYSE
Aberdeen Income Credit Strategies 01-14-2022 10.27 10.27 10.33 10.21 10.33 179222 0.58 % NYSE
Ameren Corp 01-14-2022 88.85 88.59 89.00 87.82 88.09 1952283 -0.86 % NYSE
Aegon Funding Company Llc 5.10% 01-14-2022 26.21 26.19 26.24 26.10 26.12 29697 -0.34 % NYSE
Agnico-Eagle Mines Ltd 01-14-2022 51.75 51.74 51.92 50.88 51.40 1875000 -0.68 % NYSE
Alliance National Municipal 01-14-2022 14.39 14.38 14.39 14.18 14.24 91901 -1.04 % NYSE
Argan Inc 01-14-2022 39.28 39.00 39.63 38.79 39.60 55648 0.81 % NYSE
Alta Equipment Group Inc 01-14-2022 14.36 14.36 14.94 14.36 14.78 52338 2.92 % NYSE
Ambac Financial Group 01-14-2022 16.32 16.12 16.46 16.12 16.44 242880 0.74 % NYSE
Angel Oak Mortgage Inc 01-14-2022 17.21 17.10 17.32 17.10 17.25 42606 0.23 % NYSE
Algonquin Power & Utilities Corp 01-14-2022 46.06 46.11 46.14 45.44 45.50 16933 -1.22 % NYSE
Ares Management LP 01-14-2022 76.56 75.28 77.21 74.82 77.12 752683 0.73 % NYSE
ASA Gold and Precious Metals 01-14-2022 21.68 21.64 21.64 21.28 21.51 31605 -0.78 % NYSE
Aberdeen Standard Global Infrastructure 01-14-2022 20.45 20.35 20.48 20.35 20.48 8792 0.15 % NYSE
Grupo Aeroportuario Del Sureste ADR 01-14-2022 210.59 210.65 216.19 210.65 215.72 41886 2.44 % NYSE
Atmos Energy Corp 01-14-2022 105.98 105.69 106.27 104.56 106.05 1113248 0.07 % NYSE
Altice USA Inc Cl A 01-14-2022 16.00 15.75 15.85 15.37 15.69 4772430 -1.94 % NYSE
Audacy Inc 01-14-2022 2.45 2.39 2.48 2.39 2.48 476272 1.22 % NYSE
Axalta Coating Systems Ltd 01-14-2022 33.21 32.85 33.15 32.36 32.74 2338964 -1.42 % NYSE
Showing 1 to 20 records out of 228