• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Three Black Crows; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-14-2022 145.16 144.03 145.15 142.36 144.68 2203951 -0.33 % NYSE
Atlantic Amer Cp 01-14-2022 2.71 2.70 3.04 2.66 2.72 17674 0.37 % NASDAQ
Arcosa Inc 01-14-2022 52.25 51.72 52.46 51.56 52.40 259950 0.29 % NYSE
Atlantic Capital 01-14-2022 32.85 32.60 33.46 32.21 33.40 73675 1.67 % NASDAQ
Arch Capital Group Ltd 01-14-2022 25.62 25.60 25.68 25.48 25.59 55248 -0.12 % NASDAQ
Acorda Therapeutics 01-14-2022 2.22 2.22 2.27 2.12 2.16 113872 -2.70 % NASDAQ
Aberdeen Income Credit Strategies 01-14-2022 10.27 10.27 10.33 10.21 10.33 179222 0.58 % NYSE
26 Capital Acquisition Corp WT 01-14-2022 0.58 0.61 0.61 0.57 0.58 5561 0.00 % NASDAQ
Autodesk Inc 01-14-2022 260.17 258.07 261.37 251.13 259.10 1856360 -0.41 % NASDAQ
Addus Homecare Corp 01-14-2022 84.93 84.37 85.12 82.54 85.04 100453 0.13 % NASDAQ
Ameren Corp 01-14-2022 88.85 88.59 89.00 87.82 88.09 1952283 -0.86 % NYSE
Aegon Funding Company Llc 5.10% 01-14-2022 26.21 26.19 26.24 26.10 26.12 29697 -0.34 % NYSE
Agnico-Eagle Mines Ltd 01-14-2022 51.75 51.74 51.92 50.88 51.40 1875000 -0.68 % NYSE
American Electric Power Company 01-14-2022 90.85 91.12 91.31 90.28 90.98 4088448 0.14 % NASDAQ
Alliance National Municipal 01-14-2022 14.39 14.38 14.39 14.18 14.24 91901 -1.04 % NYSE
Agrofresh Solutions 01-14-2022 2.20 2.18 2.20 1.99 2.06 72856 -6.36 % NASDAQ
Agnc Investment Corp 01-14-2022 24.98 24.98 25.10 24.92 25.10 66783 0.48 % NASDAQ
Argan Inc 01-14-2022 39.28 39.00 39.63 38.79 39.60 55648 0.81 % NYSE
Aesthetic Medical International Holdings Group L 01-14-2022 3.64 3.60 3.68 3.54 3.68 9494 1.10 % NASDAQ
Ashford Inc 01-14-2022 16.53 16.35 16.82 15.91 16.07 8460 -2.78 % AMEX
Showing 1 to 20 records out of 668