• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Three Black Crows; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 01-14-2022 2.71 2.70 3.04 2.66 2.72 17674 0.37 % NASDAQ
Atlantic Capital 01-14-2022 32.85 32.60 33.46 32.21 33.40 73675 1.67 % NASDAQ
Arch Capital Group Ltd 01-14-2022 25.62 25.60 25.68 25.48 25.59 55248 -0.12 % NASDAQ
Acorda Therapeutics 01-14-2022 2.22 2.22 2.27 2.12 2.16 113872 -2.70 % NASDAQ
26 Capital Acquisition Corp WT 01-14-2022 0.58 0.61 0.61 0.57 0.58 5561 0.00 % NASDAQ
Autodesk Inc 01-14-2022 260.17 258.07 261.37 251.13 259.10 1856360 -0.41 % NASDAQ
Addus Homecare Corp 01-14-2022 84.93 84.37 85.12 82.54 85.04 100453 0.13 % NASDAQ
American Electric Power Company 01-14-2022 90.85 91.12 91.31 90.28 90.98 4088448 0.14 % NASDAQ
Agrofresh Solutions 01-14-2022 2.20 2.18 2.20 1.99 2.06 72856 -6.36 % NASDAQ
Agnc Investment Corp 01-14-2022 24.98 24.98 25.10 24.92 25.10 66783 0.48 % NASDAQ
Aesthetic Medical International Holdings Group L 01-14-2022 3.64 3.60 3.68 3.54 3.68 9494 1.10 % NASDAQ
Alico Inc 01-14-2022 37.50 37.50 37.82 37.00 37.42 31494 -0.21 % NASDAQ
Alarm.com 01-14-2022 77.73 77.00 79.06 76.50 78.34 209723 0.78 % NASDAQ
AMC Networks Cl A 01-14-2022 41.96 41.10 42.29 40.61 42.20 429971 0.57 % NASDAQ
Amedisys Inc 01-14-2022 146.83 145.91 147.88 142.15 146.78 313688 -0.03 % NASDAQ
Mercantil Bank Holding Cl A 01-14-2022 34.64 34.21 34.92 34.03 34.49 122536 -0.43 % NASDAQ
Angion Biomedica Corp 01-14-2022 2.45 2.39 2.41 2.25 2.31 108131 -5.71 % NASDAQ
Appharvest Inc WT 01-14-2022 0.63 0.64 0.64 0.60 0.60 55398 -4.76 % NASDAQ
Apyx Medical Corp 01-14-2022 11.63 11.47 11.94 11.23 11.63 38245 0.00 % NASDAQ
Global X Clean Water ETF 01-14-2022 16.57 16.49 16.49 16.25 16.25 3086 -1.93 % NASDAQ
Showing 1 to 20 records out of 344