• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish Harami; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aeva Technologies Inc 01-14-2022 5.86 5.67 5.90 5.50 5.70 1114129 -2.73 % NYSE
A.K.A. Brands Holding Corp 01-14-2022 7.59 7.65 7.65 7.15 7.49 235449 -1.32 % NYSE
Asana Inc Cl A 01-14-2022 61.60 61.50 64.15 59.29 60.18 2998795 -2.31 % NYSE
Avaya Holdings Corp 01-14-2022 20.03 19.78 20.39 19.62 20.21 969243 0.90 % NYSE
Amrep Corp 01-14-2022 14.60 14.64 15.18 14.02 14.50 19613 -0.68 % NYSE
Best Inc ADR 01-14-2022 0.83 0.86 0.90 0.83 0.90 730359 8.43 % NYSE
Barnes & Noble Education Inc C 01-14-2022 6.37 6.26 6.34 6.04 6.15 409265 -3.45 % NYSE
Convey Holding Parent Inc 01-14-2022 7.71 7.50 7.83 7.50 7.59 94251 -1.56 % NYSE
Custom Truck One Source 01-14-2022 7.71 7.67 7.84 7.54 7.79 261768 1.04 % NYSE
Youdao Inc ADR 01-14-2022 13.33 13.23 13.79 13.16 13.59 124851 1.95 % NYSE
Dice Holdings 01-14-2022 5.86 5.75 5.84 5.66 5.70 103280 -2.73 % NYSE
Engagesmart Inc 01-14-2022 20.96 20.55 21.37 20.52 21.12 605387 0.76 % NYSE
E2Open Parent Hldg 01-14-2022 8.53 8.42 8.78 8.26 8.51 8889873 -0.23 % NYSE
Figs Inc Cl A 01-14-2022 23.98 23.62 23.71 22.30 23.28 2479436 -2.92 % NYSE
Forgerock Inc Cl A 01-14-2022 17.17 16.98 17.39 15.86 16.25 332159 -5.36 % NYSE
Farfetch Ltd Cl A 01-14-2022 26.64 26.12 27.21 25.35 27.19 8238510 2.06 % NYSE
Hippo Holdings Inc 01-14-2022 2.49 2.50 2.50 2.35 2.45 1593246 -1.61 % NYSE
ION Geophysical Corp 01-14-2022 0.86 0.84 0.87 0.83 0.85 463214 -1.16 % NYSE
Ionq Inc 01-14-2022 12.98 12.99 13.49 12.62 12.93 2587525 -0.39 % NYSE
Intrepid Potash Inc 01-14-2022 41.65 41.10 42.78 40.74 42.57 56316 2.21 % NYSE
Showing 1 to 20 records out of 50