• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish Harami; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acasti Pharma 01-14-2022 1.33 1.30 1.42 1.30 1.38 699579 3.76 % NASDAQ
Acme United Corp 01-14-2022 32.75 32.38 33.38 32.35 32.70 5880 -0.15 % AMEX
Acv Auctions Inc Cl A 01-14-2022 16.92 16.53 16.98 15.40 15.68 1125369 -7.33 % NASDAQ
Adial Pharmaceuticals Inc 01-14-2022 2.52 2.50 2.64 2.50 2.62 162593 3.97 % NASDAQ
Adma Biologics 01-14-2022 1.30 1.29 1.39 1.28 1.39 2201704 6.92 % NASDAQ
Adaptive Biotechnologies Corp 01-14-2022 19.51 19.27 20.48 18.73 19.35 1137838 -0.82 % NASDAQ
Advaxis Inc 01-14-2022 0.16 0.16 0.16 0.14 0.15 997668 -6.25 % NASDAQ
Alset Ehome Intl Inc 01-14-2022 0.43 0.44 0.45 0.43 0.45 1738425 4.65 % NASDAQ
Aethlon Medical 01-14-2022 1.80 1.80 1.82 1.73 1.80 73049 0.00 % NASDAQ
Aerie Pharmaceuticals 01-14-2022 7.45 7.37 7.74 7.21 7.54 563588 1.21 % NASDAQ
Aeva Technologies Inc 01-14-2022 5.86 5.67 5.90 5.50 5.70 1114129 -2.73 % NYSE
Affimed N.V. 01-14-2022 4.41 4.36 4.45 4.20 4.44 989780 0.68 % NASDAQ
A.K.A. Brands Holding Corp 01-14-2022 7.59 7.65 7.65 7.15 7.49 235449 -1.32 % NYSE
Altus Midstream Company 01-14-2022 63.60 63.27 65.48 63.00 64.76 47446 1.82 % NASDAQ
Alzamend Neuro Inc 01-14-2022 1.84 1.85 1.87 1.75 1.79 1505899 -2.72 % NASDAQ
Adv Micro Devices 01-14-2022 132.74 131.68 137.00 131.43 136.88 70945780 3.12 % NASDAQ
Ampio Pharmaceuticals 01-14-2022 0.48 0.49 0.49 0.47 0.49 930042 2.08 % AMEX
Amyris Inc 01-14-2022 4.99 4.92 5.15 4.74 4.99 5136733 0.00 % NASDAQ
Aprea Therapeutics Inc 01-14-2022 2.56 2.56 2.64 2.48 2.64 503368 3.13 % NASDAQ
Arbe Robotics Ltd WT 01-14-2022 1.20 1.03 1.12 1.02 1.12 22935 -6.67 % NASDAQ
Showing 1 to 20 records out of 330