• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish Engulfing; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alamos Gold Inc 01-14-2022 7.28 7.29 7.31 7.08 7.09 2233459 -2.61 % NYSE
American Tower Corp 01-14-2022 255.44 253.63 254.19 246.08 250.62 2541058 -1.89 % NYSE
Austerlitz Acquisition Corp I Cl A 01-14-2022 9.74 9.71 9.75 9.71 9.72 115859 -0.21 % NYSE
Yamana Gold 01-14-2022 4.21 4.21 4.25 4.13 4.17 10536961 -0.95 % NYSE
Companhia Brasileira DE Distribuicao ADR 01-14-2022 3.58 3.54 3.69 3.52 3.64 1424661 1.68 % NYSE
Clipper Realty Inc 01-14-2022 9.49 9.35 10.05 9.35 9.99 68584 5.27 % NYSE
Coresite Realty Corp 12-27-2021 169.78 169.84 170.00 169.22 169.41 6844300 -0.22 % NYSE
Corepoint Lodging Inc 01-14-2022 15.68 15.67 15.69 15.66 15.68 1126740 0.00 % NYSE
Domino's Pizza Inc 01-14-2022 481.39 470.75 473.48 460.44 473.04 995360 -1.73 % NYSE
Eagle Point Credit Company 01-14-2022 25.26 25.17 25.25 25.16 25.23 5094 -0.12 % NYSE
Franco Nev Corp 01-14-2022 131.47 131.15 132.44 128.66 130.03 301871 -1.10 % NYSE
Iamgold Corp 01-14-2022 2.69 2.70 2.70 2.54 2.62 4996001 -2.60 % NYSE
Nuveen Diversified Dividend and 11-19-2021 10.78 10.81 10.86 10.73 10.74 20397 -0.37 % NYSE
Johnson & Johnson 01-14-2022 168.75 168.62 168.65 167.15 167.84 5846579 -0.54 % NYSE
Massmutual Corporate Investors 01-14-2022 16.25 16.34 16.50 15.96 16.23 41677 -0.12 % NYSE
Mix Telematics Ltd ADR 01-14-2022 11.27 11.55 11.90 11.19 11.41 25949 1.24 % NYSE
Nacco Industries 01-14-2022 34.75 35.10 35.64 35.07 35.07 5760 0.92 % NYSE
Peridot Acquisition Corp II Cl A 01-14-2022 9.72 9.71 9.72 9.71 9.72 410 0.00 % NYSE
Flaherty & Crumrine Preferred Inc 01-14-2022 16.71 16.80 16.80 16.64 16.71 12688 0.00 % NYSE
Resmed Inc 01-14-2022 251.69 250.47 254.15 245.84 252.16 561693 0.19 % NYSE
Showing 1 to 20 records out of 23