• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish Engulfing; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 01-19-2022 292.38 294.19 303.06 292.39 302.01 509948 3.29 % NASDAQ
Adara Acquisition Corp Cl A 01-18-2022 9.81 9.81 9.81 9.80 9.81 20405 0.00 % AMEX
Alamos Gold Inc 01-19-2022 6.65 6.78 7.38 6.75 7.30 7893861 9.77 % NYSE
Aldeyra Therapeu 01-19-2022 3.49 3.52 3.70 3.52 3.54 944634 1.43 % NASDAQ
American Tower Corp 01-19-2022 250.22 251.21 253.25 248.08 249.00 2200027 -0.49 % NYSE
Amazon.com Inc 01-19-2022 3178.34 3175.23 3185.00 3125.00 3125.98 2662096 -1.65 % NASDAQ
Asymmetric ETFS Trust Asymshares Asymmetric 500 01-19-2022 28.75 28.91 28.98 28.79 28.79 11132 0.14 % AMEX
Austerlitz Acquisition Corp I Cl A 01-19-2022 9.72 9.72 9.74 9.71 9.72 465636 0.00 % NYSE
Yamana Gold 01-19-2022 4.11 4.17 4.45 4.15 4.42 20006972 7.54 % NYSE
FT CBOE Vest Gold Strategy Quarterly Buffer ETF 01-19-2022 18.87 18.94 19.02 18.94 19.02 368 0.79 % AMEX
Blackrock Future Health ETF 01-19-2022 25.25 25.51 25.52 25.25 25.25 543 0.00 % AMEX
B2Gold Corp 01-19-2022 3.56 3.60 3.77 3.56 3.77 14361375 5.90 % AMEX
Pacer US Cash Cows Growth ETF 01-19-2022 40.52 40.97 40.98 39.80 39.80 3973 -1.78 % AMEX
Companhia Brasileira DE Distribuicao ADR 01-19-2022 3.56 3.62 3.75 3.62 3.68 1283715 3.37 % NYSE
Sprott Physical Gold & Silver Trust 01-19-2022 17.67 17.80 18.14 17.78 18.05 1165055 2.15 % AMEX
Clipper Realty Inc 01-19-2022 9.58 9.80 9.80 9.27 9.27 57788 -3.24 % NYSE
Coresite Realty Corp 12-27-2021 169.78 169.84 170.00 169.22 169.41 6844300 -0.22 % NYSE
Corepoint Lodging Inc 01-19-2022 15.67 15.65 15.68 15.65 15.66 1290242 -0.06 % NYSE
Cree Inc 11-26-2021 79.12 0 NASDAQ
Citrix Systems Inc 01-19-2022 101.00 100.25 105.34 100.01 104.70 2805391 3.66 % NASDAQ
Showing 1 to 20 records out of 103