• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 01-14-2022 306.79 304.63 311.10 295.60 301.22 355590 -1.82 % NASDAQ
Aldeyra Therapeu 01-14-2022 3.66 3.58 3.77 3.54 3.77 660791 3.01 % NASDAQ
Amazon.com Inc 01-14-2022 3224.28 3203.00 3245.00 3196.01 3242.76 2290584 0.57 % NASDAQ
Cree Inc 11-26-2021 79.12 0 NASDAQ
Citrix Systems Inc 01-14-2022 94.81 94.53 96.26 94.45 95.79 1940830 1.03 % NASDAQ
Edap Tms Sa ADR 01-14-2022 6.40 6.44 6.44 6.16 6.41 64343 0.16 % NASDAQ
Establishment Labs Holdings Inc 01-14-2022 60.64 59.89 61.39 58.32 60.46 133776 -0.30 % NASDAQ
Nexters Inc 01-14-2022 8.26 8.25 8.25 8.07 8.15 2473 -1.33 % NASDAQ
Gh Research Plc 01-14-2022 18.91 18.71 19.44 18.60 19.21 31825 1.59 % NASDAQ
Hudson Executive Investment Corp III WT 01-14-2022 0.65 0.61 0.61 0.59 0.60 6841 -7.69 % NASDAQ
Hookipa Pharma Inc 01-14-2022 1.94 1.92 2.06 1.90 2.04 292700 5.15 % NASDAQ
Hywin Holdings Ltd ADR 01-14-2022 5.55 5.54 5.70 5.45 5.63 66629 1.44 % NASDAQ
Horizon Therapeutics 01-14-2022 90.40 90.00 91.50 86.89 91.09 2540617 0.76 % NASDAQ
Icon Plc 01-14-2022 274.66 273.41 275.64 261.69 266.38 740650 -3.01 % NASDAQ
Iradimed Cp 01-14-2022 45.21 45.00 45.24 43.25 44.03 34282 -2.61 % NASDAQ
Kadem Sustainable Impact Corp 12-29-2021 9.98 9.98 16 0.00 % NASDAQ
Liveone Inc 01-14-2022 0.93 0.95 0.95 0.88 0.89 516211 -4.30 % NASDAQ
Marine Petroleum U 01-14-2022 4.50 4.42 4.66 4.42 4.45 6119 -1.11 % NASDAQ
Medallion Fin Cp 01-14-2022 6.53 6.49 6.67 6.44 6.67 92078 2.14 % NASDAQ
Magyar Bancorp Inc 01-13-2022 12.22 12.38 12.46 12.38 12.46 595 1.96 % NASDAQ
Showing 1 to 20 records out of 40