• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish Harami; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 01-14-2022 32.75 32.38 33.38 32.35 32.70 5880 -0.15 % AMEX
Ampio Pharmaceuticals 01-14-2022 0.48 0.49 0.49 0.47 0.49 930042 2.08 % AMEX
Cannabis Growth ETF 01-14-2022 13.77 12.81 13.27 12.69 12.91 1600 -6.25 % AMEX
Microsectors Fang & Innovation 3X ETN 01-14-2022 23.25 22.55 24.03 22.55 23.96 1318829 3.05 % AMEX
Direxion Large Caps & Fangs Bull 2X ETF 01-14-2022 18.50 18.21 18.91 17.94 18.68 18656 0.97 % AMEX
Globalstar 01-14-2022 1.01 1.01 1.05 1.00 1.04 5101918 2.97 % AMEX
Idw Media Holdings Inc 01-14-2022 2.37 2.29 2.29 2.29 2.29 441 -3.38 % AMEX
Intest Corp 01-14-2022 13.34 13.10 13.48 12.60 12.88 86097 -3.45 % AMEX
Isoray Inc 01-14-2022 0.38 0.38 0.39 0.38 0.38 319799 0.00 % AMEX
Kraneshares California Carbon Allowance ETF 01-14-2022 27.10 26.96 27.10 26.73 26.91 28939 -0.70 % AMEX
Spark Networks Plc ADR 01-14-2022 3.45 3.37 3.45 3.24 3.31 99910 -4.06 % AMEX
Etfmg 2X Daily Alternative Harvest ETF 01-14-2022 2.91 3.20 3.20 2.81 2.85 2491 -2.06 % AMEX
Milestone Scientific 01-14-2022 1.82 1.78 1.90 1.75 1.86 153004 2.20 % AMEX
New Found Gold Corp 01-14-2022 6.45 6.46 6.50 6.16 6.21 134755 -3.72 % AMEX
Protalix Biotherapeutics 01-14-2022 0.88 0.87 0.90 0.81 0.85 578853 -3.41 % AMEX
Power REIT 01-14-2022 80.04 79.95 81.48 68.06 78.31 80740 -2.16 % AMEX
Renovacor Inc 01-14-2022 7.79 7.87 8.23 7.75 7.80 185435 0.13 % AMEX
Sifco Industries 01-14-2022 6.88 6.93 6.93 6.65 6.65 2538 -3.34 % AMEX
Evolve Transition Infrastructure LP 01-14-2022 0.45 0.46 0.48 0.42 0.44 1635236 -2.22 % AMEX
Ultrashort Semiconductors ETF 01-14-2022 19.96 19.98 20.01 19.10 19.10 10998 -4.31 % AMEX
Showing 1 to 20 records out of 26