• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish Harami; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acasti Pharma 01-19-2022 1.35 1.35 1.36 1.29 1.32 461565 -2.22 % NASDAQ
Acv Auctions Inc Cl A 01-19-2022 16.05 16.05 16.48 15.65 15.67 458703 -2.37 % NASDAQ
Adial Pharmaceuticals Inc 01-19-2022 2.49 2.47 2.52 2.41 2.50 118923 0.40 % NASDAQ
Adma Biologics 01-19-2022 1.37 1.43 1.52 1.39 1.41 2845898 2.92 % NASDAQ
Adaptive Biotechnologies Corp 01-19-2022 17.94 18.21 19.00 17.28 17.52 1628570 -2.34 % NASDAQ
Advaxis Inc 01-19-2022 0.15 0.14 0.15 0.14 0.14 378523 -6.67 % NASDAQ
Alset Ehome Intl Inc 01-19-2022 0.43 0.43 0.49 0.42 0.43 3118174 0.00 % NASDAQ
Aethlon Medical 01-19-2022 1.73 1.72 1.76 1.70 1.72 47128 -0.58 % NASDAQ
Aerie Pharmaceuticals 01-19-2022 7.49 7.48 7.55 7.20 7.23 717346 -3.47 % NASDAQ
Affimed N.V. 01-19-2022 4.21 4.25 4.41 4.25 4.25 951226 0.95 % NASDAQ
Altus Midstream Company 01-19-2022 65.48 65.54 65.54 63.00 63.85 38164 -2.49 % NASDAQ
Alzamend Neuro Inc 01-19-2022 1.62 1.63 1.69 1.60 1.62 1224383 0.00 % NASDAQ
Adv Micro Devices 01-19-2022 131.93 133.55 134.56 128.02 128.27 69831849 -2.77 % NASDAQ
Amyris Inc 01-19-2022 4.58 4.62 4.84 4.55 4.71 4341496 2.84 % NASDAQ
Aprea Therapeutics Inc 01-19-2022 2.50 2.45 2.52 2.39 2.45 333336 -2.00 % NASDAQ
Arbe Robotics Ltd WT 01-19-2022 1.03 1.12 1.28 1.06 1.28 184691 24.27 % NASDAQ
Argo Blockchain Plc ADR 01-19-2022 10.71 10.83 11.26 10.75 10.85 244669 1.31 % NASDAQ
Artelo Biosciences Inc WT 01-19-2022 0.19 0.16 0.16 0.16 0.16 1874 -15.79 % NASDAQ
Arrowhead Pharma 01-19-2022 54.13 55.64 56.00 53.64 53.78 596548 -0.65 % NASDAQ
Aersale Corp WT 12-29-2021 6.30 6.21 6.48 6.19 6.48 48476 2.86 % NASDAQ
Showing 1 to 20 records out of 254