• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish Engulfing; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Teucrium Corn 01-14-2022 21.52 21.59 21.82 21.52 21.82 66461 1.39 % AMEX
Gold Miners Bear 2X Direxion 01-14-2022 19.67 19.60 20.33 19.55 20.05 1673466 1.93 % AMEX
Daxor Corp 01-14-2022 11.36 11.35 11.35 11.35 11.35 397 -0.09 % AMEX
Fidelity Low Duration Bond Factor ETF 01-14-2022 50.61 50.59 50.61 50.59 50.59 9723 -0.04 % AMEX
Microsectors Gold Miners -3X ETN 01-14-2022 18.85 18.55 19.75 18.55 19.34 26817 2.60 % AMEX
Junior Gold Mine Bear 3X Direxion 01-14-2022 11.17 11.10 11.64 11.10 11.46 2685174 2.60 % AMEX
Palatin Technologies 01-14-2022 0.43 0.42 0.42 0.40 0.41 1342557 -4.65 % AMEX
Riverfront Strategic Income Fund ETF 01-14-2022 24.50 24.53 24.66 24.46 24.46 24171 -0.16 % AMEX
Ultrashort Health Care ETF 01-14-2022 13.21 13.25 13.49 13.20 13.24 6987 0.23 % AMEX
Ultrashort Silver ETF 01-14-2022 27.07 27.32 27.64 27.12 27.37 192391 1.11 % AMEX
Showing 1 to 10 records out of 10