• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish Engulfing; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Albertsons Companies Inc Cl A 01-14-2022 30.98 30.80 31.87 30.51 30.94 3454144 -0.13 % NYSE
Agrify Corp 01-14-2022 8.82 8.78 8.91 8.23 8.63 415654 -2.15 % NASDAQ
Amn Healthcare Services Inc 01-14-2022 106.34 105.08 108.56 105.05 108.34 606762 1.88 % NYSE
American Reprographics Company 01-14-2022 3.70 3.62 3.69 3.54 3.64 165020 -1.62 % NYSE
Applied Uv Inc 01-14-2022 25.59 25.59 25.64 25.51 25.51 660 -0.31 % NASDAQ
Ball Corp 01-14-2022 91.01 90.39 90.70 88.87 90.59 1471349 -0.46 % NYSE
Big Sky Growth Partners Inc WT 01-13-2022 0.64 0.63 0.76 0.62 0.65 1550 1.56 % NASDAQ
Crossamerica Partners LP 01-14-2022 21.57 21.48 21.60 21.28 21.44 53483 -0.60 % NYSE
Crown Cork & Seal Company 01-14-2022 112.38 111.94 113.13 110.44 113.13 698016 0.67 % NYSE
Celularity Inc 01-14-2022 4.17 4.11 4.23 4.03 4.13 69112 -0.96 % NASDAQ
Cellebrite Di Ltd 01-14-2022 6.73 6.80 6.92 6.19 6.50 345171 -3.42 % NASDAQ
Teucrium Corn 01-14-2022 21.52 21.59 21.82 21.52 21.82 66461 1.39 % AMEX
Clarus Therapeutics Hldgs Inc WT 01-14-2022 0.22 0.21 0.22 0.20 0.21 72814 -4.55 % NASDAQ
Dollar General Corp 01-14-2022 223.06 218.99 219.71 213.44 217.08 4140638 -2.68 % NYSE
Digital Media Solutions Inc 01-14-2022 4.50 4.51 4.63 4.33 4.59 30588 2.00 % NYSE
Ginkgo Bioworks Hldgs Inc 01-14-2022 6.13 6.11 6.41 5.62 5.79 13315046 -5.55 % NYSE
Gold Miners Bear 2X Direxion 01-14-2022 19.67 19.60 20.33 19.55 20.05 1673466 1.93 % AMEX
Daxor Corp 01-14-2022 11.36 11.35 11.35 11.35 11.35 397 -0.09 % AMEX
Encore Capital Group 01-14-2022 63.96 64.20 67.60 62.64 67.42 472501 5.41 % NASDAQ
Empresa Distribuidora Y Comercializadora ADR 01-14-2022 4.91 5.08 5.10 4.88 5.08 3584 3.46 % NYSE
Showing 1 to 20 records out of 64