• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agrify Corp 01-14-2022 8.82 8.78 8.91 8.23 8.63 415654 -2.15 % NASDAQ
Applied Uv Inc 01-14-2022 25.59 25.59 25.64 25.51 25.51 660 -0.31 % NASDAQ
Big Sky Growth Partners Inc WT 01-13-2022 0.64 0.63 0.76 0.62 0.65 1550 1.56 % NASDAQ
Celularity Inc 01-14-2022 4.17 4.11 4.23 4.03 4.13 69112 -0.96 % NASDAQ
Cellebrite Di Ltd 01-14-2022 6.73 6.80 6.92 6.19 6.50 345171 -3.42 % NASDAQ
Clarus Therapeutics Hldgs Inc WT 01-14-2022 0.22 0.21 0.22 0.20 0.21 72814 -4.55 % NASDAQ
Encore Capital Group 01-14-2022 63.96 64.20 67.60 62.64 67.42 472501 5.41 % NASDAQ
Electro Sensors IN 01-14-2022 6.18 6.29 6.47 6.12 6.41 14067 3.72 % NASDAQ
First Natl Corp Strasburg VA 01-14-2022 23.02 23.00 23.00 23.00 23.00 143 -0.09 % NASDAQ
Monte Rosa Therapeutics Inc 01-14-2022 15.15 14.76 15.33 14.50 15.00 187601 -0.99 % NASDAQ
Gores Metropoulos II Inc WT 01-14-2022 1.24 1.49 1.51 1.26 1.28 57703 3.23 % NASDAQ
Humanco Acquisition Corp 01-14-2022 10.19 10.11 10.15 10.11 10.15 700 -0.39 % NASDAQ
Fusion Fuel Green Plc 01-14-2022 8.58 8.68 8.78 8.32 8.57 30400 -0.12 % NASDAQ
Inspira Technologies Oxy B.H.N. Ltd 01-14-2022 3.06 3.00 3.18 2.98 3.14 231276 2.61 % NASDAQ
Ikonics Corp 12-13-2021 34.00 35.32 35.95 32.86 33.89 55149 -0.32 % NASDAQ
Immuron Limited ADR 01-14-2022 3.52 3.48 3.50 3.21 3.39 482941 -3.69 % NASDAQ
Indie Semiconductor Cl A 01-14-2022 9.66 9.50 9.89 9.26 9.68 1086529 0.21 % NASDAQ
Janone Inc 01-14-2022 3.72 3.67 3.67 3.52 3.56 8072 -4.30 % NASDAQ
Jasper Therapeutics Inc. 01-14-2022 6.26 6.29 6.33 5.73 5.76 102898 -7.99 % NASDAQ
Monday.com Ltd 01-14-2022 218.49 216.31 222.53 210.33 215.63 428115 -1.31 % NASDAQ
Showing 1 to 20 records out of 33