• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Gap Downs; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Leadershares Activist Leaders ETF 01-14-2022 37.00 36.84 36.98 36.53 36.98 11708 -0.05 % AMEX
Barclays Plus Select MLP ETN 01-14-2022 17.02 16.85 17.20 16.85 17.20 7071 1.06 % AMEX
Etfmg Travel Tech ETF 01-14-2022 24.01 23.76 23.92 23.44 23.80 79889 -0.87 % AMEX
Etfmg 2X Daily Travel Tech ETF 01-14-2022 5.86 5.70 5.70 5.65 5.65 422 -3.58 % AMEX
Ipatha.B Cotton Subindex TR ETN 01-14-2022 66.35 67.15 68.14 67.15 68.00 4159 2.49 % AMEX
Ipath Pure Beta Broad Commodity ETN 01-14-2022 40.51 40.64 40.95 40.64 40.95 1336 1.09 % AMEX
Advisorshares Hotel ETF 01-14-2022 25.33 25.00 25.12 24.75 25.10 4139 -0.91 % AMEX
BNY Mellon Emerging Markets Equity ETF 01-14-2022 69.98 69.64 69.96 69.64 69.96 556 -0.03 % AMEX
ETF Series Solutions Blue Horizon Bne ETF 01-14-2022 27.71 27.63 27.63 27.63 27.63 92 -0.29 % AMEX
Microsectors 3X U.S. Big Banks ETN 01-14-2022 73.00 68.18 71.43 67.20 71.00 479994 -2.74 % AMEX
US Brent Oil 01-14-2022 22.48 22.82 23.19 22.82 23.17 933689 3.07 % AMEX
Changebridge Capital Sustainable Equity ETF 01-14-2022 26.42 26.29 26.29 26.29 26.29 7 -0.49 % AMEX
Ishares Commodity Curve Carry ETF 01-14-2022 23.21 23.23 23.48 23.23 23.48 6074 1.16 % AMEX
Clearbridge Focus Value ETF 01-14-2022 35.82 35.64 35.64 35.64 35.64 4 -0.50 % AMEX
Global X MSCI China Energy ETF 01-14-2022 12.54 12.58 12.58 12.47 12.53 1835 -0.08 % AMEX
US Copper 01-14-2022 27.50 27.00 27.16 26.91 27.10 131955 -1.45 % AMEX
Vaneck Oil Refiners ETF 01-14-2022 29.78 29.87 30.12 29.87 30.07 1319 0.97 % AMEX
Defiance Hotel Airline and Cruise ETF 01-14-2022 22.35 22.19 22.21 21.85 22.21 73778 -0.63 % AMEX
DB Base Metals Fund Invesco 01-14-2022 22.78 22.53 22.73 22.53 22.73 660105 -0.22 % AMEX
DB Commodity Index Fund Invesco 01-14-2022 21.50 21.62 21.78 21.60 21.78 1701253 1.30 % AMEX
Showing 1 to 20 records out of 213