• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Gap Downs; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aluminum Corp of China Ltd ADR 01-14-2022 14.85 14.27 14.46 14.10 14.34 148327 -3.43 % NYSE
Adient Plc 01-14-2022 49.59 48.75 50.60 48.53 50.35 578782 1.53 % NYSE
Aegon N.V. ADR 01-14-2022 5.83 5.78 5.86 5.76 5.84 6440168 0.17 % NYSE
American Equity Investment Life 01-14-2022 42.97 42.52 43.78 42.46 43.71 497577 1.72 % NYSE
Aercap Holdings N.V. 01-14-2022 67.29 66.59 68.53 65.79 68.35 1244501 1.58 % NYSE
Assured Guaranty Ltd 01-14-2022 55.02 54.43 55.68 54.02 55.68 319495 1.20 % NYSE
Ashford Hospitality Trust Inc 01-14-2022 11.18 11.08 11.27 10.77 11.27 800829 0.81 % NYSE
Air Lease Corp Cl A 01-14-2022 44.75 44.32 44.75 43.39 44.50 2522434 -0.56 % NYSE
Alaska Air Group 01-14-2022 56.54 55.88 56.34 54.95 55.78 1552355 -1.34 % NYSE
Alpha Metallurgical Resources Inc 01-14-2022 70.15 69.79 72.31 68.84 70.71 214404 0.80 % NYSE
Apple Hospitality REIT Inc 01-14-2022 16.71 16.62 16.78 16.45 16.78 832872 0.42 % NYSE
Arconic Corp 01-14-2022 34.85 34.60 34.93 34.29 34.93 848928 0.23 % NYSE
Archrock Inc 01-14-2022 8.43 8.42 8.62 8.42 8.59 960260 1.90 % NYSE
Associated Banc-Corp 01-14-2022 25.14 24.82 25.46 24.62 25.46 885324 1.27 % NYSE
Azul S.A. ADR 01-14-2022 14.15 13.92 14.33 13.81 14.32 1462817 1.20 % NYSE
Barnes Group 01-14-2022 48.11 47.68 48.47 47.39 48.18 108408 0.15 % NYSE
Boeing Company 01-14-2022 223.90 222.16 226.19 220.25 225.96 7806139 0.92 % NYSE
Banco Bilbao Viscaya Argentaria S.A. ADR 01-14-2022 6.54 6.54 6.63 6.53 6.62 1348255 1.22 % NYSE
Barclays Plc ADR 01-14-2022 12.07 11.92 12.10 11.88 12.09 7191604 0.17 % NYSE
Brandywine Realty Trust 01-14-2022 14.35 14.27 14.35 14.13 14.31 1441135 -0.28 % NYSE
Showing 1 to 20 records out of 195