• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Gap Downs; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 01-14-2022 19.34 19.10 19.16 18.39 18.48 44703811 -4.45 % NASDAQ
Ameris Bancorp 01-14-2022 55.14 54.00 55.39 54.00 55.27 354764 0.24 % NASDAQ
Atlantic Capital 01-14-2022 32.85 32.60 33.46 32.21 33.40 73675 1.67 % NASDAQ
Aluminum Corp of China Ltd ADR 01-14-2022 14.85 14.27 14.46 14.10 14.34 148327 -3.43 % NYSE
Leadershares Activist Leaders ETF 01-14-2022 37.00 36.84 36.98 36.53 36.98 11708 -0.05 % AMEX
Adial Pharmaceuticals Inc WT 01-14-2022 0.83 0.80 0.81 0.80 0.81 1600 -2.41 % NASDAQ
Adient Plc 01-14-2022 49.59 48.75 50.60 48.53 50.35 578782 1.53 % NYSE
Aegon N.V. ADR 01-14-2022 5.83 5.78 5.86 5.76 5.84 6440168 0.17 % NYSE
American Equity Investment Life 01-14-2022 42.97 42.52 43.78 42.46 43.71 497577 1.72 % NYSE
Aercap Holdings N.V. 01-14-2022 67.29 66.59 68.53 65.79 68.35 1244501 1.58 % NYSE
Agba Acquisition Ltd 01-04-2022 10.99 10.67 10.70 10.67 10.70 900 -2.64 % NASDAQ
Assured Guaranty Ltd 01-14-2022 55.02 54.43 55.68 54.02 55.68 319495 1.20 % NYSE
Ashford Hospitality Trust Inc 01-14-2022 11.18 11.08 11.27 10.77 11.27 800829 0.81 % NYSE
Air Lease Corp Cl A 01-14-2022 44.75 44.32 44.75 43.39 44.50 2522434 -0.56 % NYSE
Allegiant Travel Com 01-14-2022 187.38 185.00 187.58 182.21 186.09 143554 -0.69 % NASDAQ
Alaska Air Group 01-14-2022 56.54 55.88 56.34 54.95 55.78 1552355 -1.34 % NYSE
Alpha Metallurgical Resources Inc 01-14-2022 70.15 69.79 72.31 68.84 70.71 214404 0.80 % NYSE
Apa Corp 01-14-2022 32.09 32.31 33.36 31.67 33.28 10958971 3.71 % NASDAQ
Apple Hospitality REIT Inc 01-14-2022 16.71 16.62 16.78 16.45 16.78 832872 0.42 % NYSE
Apogee Entrpr Inc 01-14-2022 49.64 48.67 49.95 46.54 48.97 188302 -1.35 % NASDAQ
Showing 1 to 20 records out of 554