• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Gap Downs; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 01-19-2022 17.89 17.89 17.91 17.28 17.30 36133149 -3.30 % NASDAQ
Ameris Bancorp 01-19-2022 54.11 54.07 54.43 52.46 52.59 476154 -2.81 % NASDAQ
Atlantic Capital 01-19-2022 31.46 31.55 31.84 30.68 30.75 149455 -2.26 % NASDAQ
Adial Pharmaceuticals Inc WT 01-19-2022 0.81 0.70 0.72 0.70 0.72 1452 -11.11 % NASDAQ
Agba Acquisition Ltd 01-04-2022 10.99 10.67 10.70 10.67 10.70 900 -2.64 % NASDAQ
Allegiant Travel Com 01-19-2022 181.81 181.71 184.09 179.83 180.05 157577 -0.97 % NASDAQ
Apa Corp 01-19-2022 32.96 33.36 33.53 32.10 32.38 8146843 -1.76 % NASDAQ
Apogee Entrpr Inc 01-19-2022 48.35 48.38 48.60 47.39 47.53 207446 -1.70 % NASDAQ
Arko Corp WT 01-19-2022 1.54 1.54 1.57 1.44 1.55 52510 0.65 % NASDAQ
Algoma Steel Group Inc WT 01-19-2022 2.60 2.62 2.66 2.60 2.62 6404 0.77 % NASDAQ
Astra Space Inc Wt. Exp. 8/4/27 12-27-2021 2.07 1.97 2.08 1.95 2.02 126470 -2.42 % NASDAQ
Astronics Cp 01-19-2022 13.00 12.85 13.24 12.71 12.99 158328 -0.08 % NASDAQ
Aziyo Biologics Inc Cl A 01-18-2022 7.00 6.71 7.42 6.37 6.37 9839 -9.00 % NASDAQ
Beam Global WT 01-19-2022 8.05 7.75 7.75 7.40 7.40 4097 -8.07 % NASDAQ
Brighthouse Financial Inc 01-19-2022 55.95 56.89 56.89 55.64 55.68 660308 -0.48 % NASDAQ
Bull Horn Holdings Corp WT 01-19-2022 0.26 0.25 0.25 0.21 0.23 34726 -11.54 % NASDAQ
BICK Index Fund FT 01-19-2022 30.96 31.26 31.26 30.64 30.82 696 -0.45 % NASDAQ
Vaneck Gaming ETF 01-19-2022 43.14 43.50 43.50 42.84 42.84 14024 -0.70 % NASDAQ
Booking Holdings Inc 01-19-2022 2384.21 2372.15 2413.80 2366.73 2377.09 273068 -0.30 % NASDAQ
Bryn Mawr Bank Corp 12-31-2021 45.73 45.48 46.07 44.78 45.01 924797 -1.57 % NASDAQ
Showing 1 to 20 records out of 146