• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Gap Ups; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alpha Pro Tech 01-14-2022 6.07 6.00 6.16 5.36 5.44 1119278 -10.38 % AMEX
Microsectors -3X U.S. Big Banks ETN 01-14-2022 7.44 7.91 7.97 7.57 7.74 134395 4.03 % AMEX
Short Oil & Gas ETF 01-14-2022 13.27 13.03 13.15 12.93 12.95 9593 -2.41 % AMEX
S&P Oil & Gas Expl Bear 3X Direxion 01-14-2022 4.15 4.17 4.17 3.89 3.89 10872465 -6.27 % AMEX
Ultrashort Oil & Gas ETF 01-14-2022 35.74 35.68 35.74 33.96 33.97 163551 -4.95 % AMEX
Emrg Mkts Bear 3X Direxion 01-14-2022 8.77 8.86 8.90 8.72 8.76 237756 -0.11 % AMEX
Ultrashort MSCI Emerging Markets ETF 01-14-2022 16.21 16.30 16.42 16.21 16.22 10188 0.06 % AMEX
Energy Bear 2X Direxion 01-14-2022 8.49 8.49 8.49 8.05 8.06 1769524 -5.06 % AMEX
Ultrashort MSCI Japan ETF 01-14-2022 12.96 13.06 13.09 13.01 13.01 4845 0.39 % AMEX
Financial Bear 3X Direxion 01-14-2022 16.35 17.00 17.34 16.70 16.76 5116587 2.51 % AMEX
S&P 500 High Beta Bear 3X Direxion 01-14-2022 8.17 8.41 8.42 7.98 8.00 506120 -2.08 % AMEX
Etfmg 2X Daily Inverse Alternative Harvest ETF 01-14-2022 13.14 13.39 13.39 13.21 13.21 430 0.53 % AMEX
Ultrashort Midcap400 ETF 01-14-2022 15.74 16.03 16.16 15.82 15.82 1589 0.51 % AMEX
Microsectors -3X U.S. Big Oil Index ETN 01-14-2022 4.67 4.66 4.66 4.29 4.29 2806484 -8.14 % AMEX
Short Smallcap600 ETF 01-14-2022 16.58 16.65 16.73 16.52 16.52 13876 -0.36 % AMEX
Ultrashort Consumer Services ETF 01-14-2022 9.48 9.65 9.80 9.61 9.64 1332 1.69 % AMEX
Ultrashort Bloomberg Crude Oil ETF 01-14-2022 11.11 10.81 10.82 10.51 10.52 3325957 -5.31 % AMEX
Ultrashort Smallcap600 ETF 01-14-2022 21.97 22.48 22.48 21.78 21.78 6696 -0.86 % AMEX
Ultrapro Short Dow 30 Proshares 01-14-2022 26.46 27.09 27.48 26.60 26.91 9102168 1.70 % AMEX
Etfmg Prime 2X Daily Inverse Junior Silver Miner 01-14-2022 13.79 14.34 14.34 14.24 14.24 100 3.26 % AMEX
Showing 1 to 20 records out of 34