• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Gap Ups; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adagio Therapeutics Inc 01-14-2022 5.25 5.08 5.90 4.91 5.70 7788660 8.57 % NASDAQ
Allied Healthcare 01-14-2022 4.63 4.66 4.79 4.37 4.55 246398 -1.73 % NASDAQ
Sports Ventures Acquisition Corp WT 01-12-2022 0.61 0.64 0.64 0.60 0.60 1300 -1.66 % NASDAQ
Alfi Inc WT 01-12-2022 0.61 0.70 1.03 0.70 0.70 4660 14.57 % NASDAQ
Alpha Pro Tech 01-14-2022 6.07 6.00 6.16 5.36 5.44 1119278 -10.38 % AMEX
Bimi Intl Medical Inc 01-14-2022 0.44 0.44 0.46 0.42 0.42 315410 -4.55 % NASDAQ
Belong Acquisition Corp WT 01-14-2022 0.50 0.46 0.46 0.45 0.46 9900 -8.00 % NASDAQ
Microsectors -3X U.S. Big Banks ETN 01-14-2022 7.44 7.91 7.97 7.57 7.74 134395 4.03 % AMEX
Biontech Se ADR 01-14-2022 202.99 195.56 206.24 194.61 196.00 2855515 -3.44 % NASDAQ
Biophytis Sa ADR 01-14-2022 4.90 4.70 4.70 4.70 4.70 301 -4.08 % NASDAQ
Bruker Corp 01-14-2022 70.76 69.98 70.79 69.12 70.71 631668 -0.07 % NASDAQ
Cars.com Inc 01-14-2022 16.35 16.10 16.55 15.95 16.41 410286 0.37 % NYSE
Cf Acquisition Corp ViII WT 01-14-2022 0.68 0.77 0.77 0.68 0.68 11200 0.00 % NASDAQ
Cleantech Acquisition Corp Rights 01-14-2022 0.31 0.25 0.31 0.25 0.30 4509 -3.23 % NASDAQ
Clover Leaf Capital Corp Rights 01-14-2022 0.39 0.44 0.44 0.44 0.44 90000 12.82 % NASDAQ
Cm Life Sciences III Inc WT 12-17-2021 1.61 1.72 1.72 1.50 1.52 20866 -5.59 % NASDAQ
Co-Diagnostics Inc 01-14-2022 8.86 8.76 8.91 8.60 8.85 522480 -0.11 % NASDAQ
Conyers Park III Acquisition Corp WT 01-05-2022 1.00 1.00 1.00 1.00 1.00 1000 0.00 % NASDAQ
Curevac N.V. 01-14-2022 27.03 26.10 26.27 23.09 24.48 1742574 -9.43 % NASDAQ
Cyclacel Pharmaceuti 01-13-2022 6.98 6.64 6.64 6.64 6.64 312 -4.87 % NASDAQ
Showing 1 to 20 records out of 81