• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks in a New Downtrend (ADX); 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Exchange Listed Funds Trust Gavekal Asia Pacific 01-14-2022 97.15 97.09 97.09 96.71 96.87 4675 -0.29 % AMEX
Argentina Ishares MSCI ETF 01-14-2022 25.82 25.71 25.79 25.71 25.79 480 -0.12 % AMEX
Avantis International Large Cap Value ETF 01-14-2022 53.15 52.96 53.28 52.91 53.23 8914 0.15 % AMEX
Vaneck Social Sentiment ETF 01-14-2022 21.46 21.16 21.48 20.94 21.35 49059 -0.51 % AMEX
Changebridge Capital Sustainable Equity ETF 01-14-2022 26.42 26.29 26.29 26.29 26.29 7 -0.49 % AMEX
Cynergis Tek Inc 01-14-2022 1.38 1.36 1.41 1.36 1.37 18475 -0.72 % AMEX
Db-Xt FTSE Dvlpd Ex US Comp Factor ETF 01-14-2022 31.76 31.45 31.64 31.45 31.64 2873 -0.38 % AMEX
Dimensional International Value ETF 01-14-2022 35.10 35.07 35.27 35.00 35.27 240670 0.48 % AMEX
Columbia Diversified Fixed Income ETF 01-14-2022 20.96 20.94 20.94 20.85 20.86 155161 -0.48 % AMEX
Distillate Intl Stability & Value ETF 01-14-2022 25.74 25.71 25.96 25.62 25.70 19700 -0.16 % AMEX
Wells Fargo Advantage 01-14-2022 8.74 8.74 8.75 8.67 8.67 144113 -0.80 % AMEX
Innovator MSCI EM Power Buffer ETF Apr 01-14-2022 24.67 24.67 24.67 24.67 24.67 0 0.00 % AMEX
Emrg Mkts Consumer Egshares 01-14-2022 24.05 24.07 24.07 23.88 24.05 44099 0.00 % AMEX
Emrg Mkts Bull 3X Direxion 01-14-2022 79.40 78.57 79.75 77.93 79.21 85022 -0.24 % AMEX
Emrg Mkts High Yield Bond Ishares ETF 01-14-2022 41.82 41.63 41.66 41.50 41.56 100909 -0.62 % AMEX
Short Term USD Emerging Markets Bond ETF 01-14-2022 71.01 70.76 70.89 70.76 70.89 249 -0.17 % AMEX
Enservco Corpporation 01-14-2022 0.82 0.84 0.85 0.76 0.78 301782 -4.88 % AMEX
Russell 1000 EW Invesco ETF 01-14-2022 46.84 46.64 46.82 46.29 46.82 29972 -0.04 % AMEX
Wells Fargo Advantage Multi-Sector 01-14-2022 12.84 12.81 12.87 12.63 12.64 80369 -1.56 % AMEX
Empire State Realty Op LP 01-14-2022 9.75 9.41 9.73 9.38 9.63 12290 -1.23 % AMEX
Showing 1 to 20 records out of 89