• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks in a New Downtrend (ADX); 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Crest Investment Corp II Cl A 01-14-2022 9.74 9.73 9.74 9.73 9.74 207651 0.00 % NYSE
Archer Daniels Midland 01-14-2022 70.90 70.84 71.67 70.42 71.54 1757216 0.90 % NYSE
African Gold Acquisition Corp Cl A 01-12-2022 9.70 9.72 9.72 9.71 9.71 273 0.10 % NYSE
Acadia Realty Trust 01-14-2022 22.51 22.39 22.52 22.16 22.46 456464 -0.22 % NYSE
Ambrx Biopharma Inc ADR 01-14-2022 6.03 5.74 6.35 5.17 6.09 27040 1.00 % NYSE
America Movil S.A.B. DE C.V. ADR 01-14-2022 20.44 20.37 20.59 20.32 20.41 2881527 -0.15 % NYSE
Artisan Partners Asset Mgmt 01-14-2022 46.25 45.95 46.21 45.17 45.89 371015 -0.78 % NYSE
Avista Corp 01-14-2022 43.20 43.18 43.71 42.89 43.64 219731 1.02 % NYSE
Azure Power Global Ltd 01-14-2022 15.42 15.18 16.01 15.08 16.01 186681 3.83 % NYSE
Cardinal Health 01-14-2022 52.24 52.18 53.10 51.86 53.09 2343484 1.63 % NYSE
Centerra Gold Inc 01-14-2022 8.39 8.30 8.32 8.14 8.18 31721 -2.50 % NYSE
Canadian Natural Resources 01-14-2022 50.27 50.21 52.17 50.20 51.93 4932016 3.30 % NYSE
Cousins Properties Inc 01-14-2022 41.46 41.17 41.52 40.85 41.45 688669 -0.02 % NYSE
Doximity Inc Cl A 01-14-2022 47.50 47.78 48.27 44.14 46.03 1409091 -3.09 % NYSE
Daqo New Energy ADR 01-14-2022 41.21 41.00 43.10 41.00 42.36 1743499 2.79 % NYSE
Dynex Capital 01-14-2022 16.98 16.96 16.98 16.71 16.92 608273 -0.35 % NYSE
Dxc Technology Company 01-14-2022 34.09 33.60 34.11 33.31 33.99 1318497 -0.29 % NYSE
Angel Oak Dynamic Financial Strategies 01-14-2022 20.35 20.46 20.50 20.27 20.48 7040 0.64 % NYSE
Ethan Allen Interiors Inc 01-14-2022 26.96 26.71 27.14 26.23 26.37 345325 -2.19 % NYSE
Everi Holdings Inc 01-14-2022 20.69 20.50 20.87 19.89 20.37 524837 -1.55 % NYSE
Showing 1 to 20 records out of 66