• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Water Works 01-14-2022 168.09 167.83 167.97 160.65 163.56 1540540 -2.69 % NYSE
Ball Corp 01-14-2022 91.01 90.39 90.70 88.87 90.59 1471349 -0.46 % NYSE
Clean Harbors 01-14-2022 97.89 97.18 97.96 95.46 96.53 209372 -1.39 % NYSE
EG Acquisition Corp Cl A 01-14-2022 9.71 9.71 9.72 9.71 9.72 600 0.10 % NYSE
Elliott Opportunity II Cl A 01-14-2022 9.77 9.75 9.75 9.75 9.75 2583 -0.20 % NYSE
Eaton Vance Muni Income Trust 01-14-2022 21.73 21.76 21.76 21.57 21.57 11527 -0.74 % NYSE
Ibere Pharmaceuticals Cl A 01-14-2022 9.72 9.69 9.69 9.69 9.69 200190 -0.31 % NYSE
Invitation Homes Inc 01-14-2022 43.61 43.27 43.54 42.64 43.39 4374108 -0.50 % NYSE
Jatt Acquisition Corp Cl A 01-14-2022 9.80 9.83 9.83 9.83 9.83 5900 0.31 % NYSE
Leo Holdings Corp II Cl A 01-13-2022 9.74 9.74 9.74 9.74 9.74 150643 0.00 % NYSE
Medical Properties Trust 01-14-2022 23.73 23.65 24.12 23.65 24.12 6510225 1.64 % NYSE
Northern Star Investment Corp IV Cl A 01-14-2022 9.72 9.72 9.72 9.68 9.71 38623 -0.10 % NYSE
Rivernorth Marketplace Lending Corp 01-14-2022 19.69 19.62 19.69 19.58 19.64 10623 -0.25 % NYSE
The Music Acquisition Corp Cl A 01-14-2022 9.72 9.75 9.75 9.71 9.72 1469 0.00 % NYSE
Showing 1 to 14 records out of 14