• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish 50-200 MA Crossover; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 01-19-2022 2.50 2.58 2.59 2.45 2.50 11630 0.00 % NASDAQ
Alps Clean Energy ETF 01-19-2022 55.68 56.24 56.24 54.71 54.96 268817 -1.29 % AMEX
Accuray Inc 01-19-2022 4.08 4.00 4.29 3.96 4.17 1053026 2.21 % NASDAQ
Booz Allen Hamilton Holding Corp 01-19-2022 88.04 87.76 88.32 86.78 87.04 982026 -1.14 % NYSE
Global Clean Energy Ishares ETF 01-19-2022 18.91 19.00 19.17 18.85 18.85 6127958 -0.32 % NASDAQ
Immunocore Holdings Plc ADR 01-19-2022 21.09 21.37 22.00 20.28 20.28 161579 -3.84 % NASDAQ
NiSource Inc 01-19-2022 28.16 28.16 28.25 27.77 27.94 5016098 -0.78 % NYSE
Parker-Hannifin Corp 01-19-2022 327.88 328.06 330.19 322.61 323.08 907727 -1.46 % NYSE
Vector Group Ltd 01-19-2022 11.61 11.53 11.72 11.40 11.59 1375721 -0.17 % NYSE
Zto Express Cayman Inc ADR 01-19-2022 30.14 30.17 30.55 29.85 29.87 1552122 -0.90 % NYSE
Showing 1 to 10 records out of 10